Electronic Arts EA - سعر السهم

سعر السهم
125.61
التغيير اليومي
-0.79 -0.63%
شهريا
-5.53%
سنويا
-2.01%
Q2 التوقعات
130.14
السعر يوم عام تاريخ
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
700 Tencent Holdings 303.80 -0.60 -0.20% -14.90% 2024-04-19
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
CBS Paramount Global 10.95 0.17 1.57% -51.46% 2024-04-18
DIS Walt Disney 112.48 -0.61 -0.54% 13.90% 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
GME GameStop 10.30 -0.02 -0.19% -51.67% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTCH Match 32.22 -0.08 -0.25% -8.27% 2024-04-18
NFLX Netflix 610.79 -3.60 -0.59% 89.03% 2024-04-18
NTES NetEase 92.49 2.50 2.78% 1.43% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
SNE Sony 81.88 0.25 0.31% -9.99% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
UBI Ubisoft Entertainment 21.08 -0.03 -0.14% -14.62% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4987 -11.09 -0.22% 20.75% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17268 -99.31 -0.57% 32.97% 2024-04-19