Emira Property Fund - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ATT	Attacq Ltd	541.00		1.00	0.19%	-43.17%	2021-03-08
EQU	Equites Property Fund Ltd	1,890.00		-7.00	-0.37%	5.00%	2021-03-08
FFA	Fortress Reit Ltd	1,378.00		9.00	0.66%	-18.12%	2021-03-08
GRT	Growthpoint	1,406.00		13.00	0.93%	-20.34%	2021-03-09
HYP	Hyprop Investments Ltd	2,905.00		45.00	1.57%	-33.22%	2021-03-08
IPF	Investec Property Fund Ltd	912.00		-29.00	-3.08%	-23.81%	2021-03-08
OCT	Octodec Investments Ltd	784.00		-3.00	-0.38%	-34.17%	2021-03-08
RDF	Redefine Properties Ltd	405.00		5.00	1.25%	-23.73%	2021-03-08
RES	Resilient Reit Ltd	4,660.00		-9.00	-0.19%	-14.50%	2021-03-08
SAC	SA Corporate Real Estate Fund Managers (Pty) Ltd	182.00		-2.00	-1.09%	-12.08%	2021-03-05
STP	Stenprop Ltd	2,965.00		65.00	2.24%	15.15%	2021-03-09
VKE	Vukile Property Fund Ltd	810.00		1.00	0.12%	-46.11%	2021-03-05

	فعلي	Chg	%Chg
EURUSD	1.19138	0.0063	0.53%
GBPUSD	1.38857	0.0061	0.44%
AUDUSD	0.77167	0.0060	0.78%
NZDUSD	0.71790	0.0047	0.66%
USDJPY	108.66	0.2780	-0.26%
USDCNY	6.51564	0.0357	-0.55%
USDCHF	0.93086	0.0055	-0.58%
USDCAD	1.25912	0.0064	-0.51%
USDMXN	21.2381	0.2530	-1.18%
USDINR	72.9240	0.4260	-0.58%
USDBRL	5.8739	0.0016	-0.03%
USDRUB	73.8376	0.6063	-0.81%
DXY	91.918	0.3946	-0.43%
BTCUSD	53,939.00	1,511	2.88%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,983	181	0.57%
S&P 500	3,863.26	42	1.10%
NASDAQ 100	12,579	280	2.28%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,782	62	0.93%
DAX	14,439	58	0.40%
CAC 40	5,925	22	0.37%
FTSE MIB	23,782	100	0.42%
IBEX 35	8,506	61	0.73%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,025	584	1.16%
MOEX	3,490	75	2.21%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.8100	0.76	1.17%
Brent	69.1500	0.91	1.33%
Natural gas	2.6660	0.00	0.08%
Gasoline	2.0799	0.03	1.52%
Heating oil	1.9329	0.02	1.28%
Gold	1,707.11	25.87	1.54%
Silver	25.780	0.69	2.75%
Copper	4.0515	0.03	-0.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.2500	1.75	0.12%
Wheat	647.7500	1.25	0.19%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	فعلي	Chg	%Chg
US	1.53	0.066	-0.07%
UK	0.71	0.046	-0.05%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Mexico	6.30	0.010	0.05%
Canada	1.47	0.051	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]