Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Epizyme - سعر السهم
الرسم البياني
Quotes
EPZM
11.81
التغيير اليومي:
0.09
0.72%
سنويا:
-54.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
4523
Eisai
7,593.00
-72.00
-0.94%
-8.00%
2021-01-20
4568
Daiichi Sankyo
3,633.00
-117.00
-3.12%
-50.05%
2021-01-20
ABT
Abbott
112.57
1.27
1.14%
25.45%
2021-01-19
AGIO
Agios Pharmaceuticals
46.55
0.88
1.93%
-13.48%
2021-01-19
AMGN
Amgen
248.27
2.78
1.13%
4.49%
2021-01-19
AMRN
Amarin
6.29
0.22
3.62%
-70.15%
2021-01-19
AVRO
Avrobio Inc
14.59
0.20
1.39%
-34.54%
2021-01-19
BIIB
Biogen
273.84
-2.00
-0.73%
-4.65%
2021-01-19
BLUE
Bluebird Bio
49.51
-1.02
-2.02%
-48.33%
2021-01-19
CERU
Cerulean Pharma
2.36
0.92
63.89%
42.17%
2021-01-19
EPZM
Epizyme
11.81
0.09
0.72%
-54.60%
2021-01-19
EXEL
Exelixis
23.59
-0.14
-0.57%
19.38%
2021-01-19
GILD
Gilead Sciences
67.07
3.74
5.91%
7.09%
2021-01-19
GSK
GlaxoSmithKline
1,401.20
-9.20
-0.65%
-23.77%
2021-01-20
GSK
Glaxosmithkline
38.50
0.03
0.07%
-18.96%
2021-01-19
IONS
Ionis Pharmaceuticals
61.03
-0.25
-0.41%
1.67%
2021-01-19
KPTI
Karyopharm Therapeutics
15.08
0.14
0.94%
-14.03%
2021-01-19
MGNX
MacroGenics
22.17
1.58
7.65%
83.03%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
MRTX
Mirati Therapeutics
216.32
1.85
0.86%
132.53%
2021-01-19
NOVN
Novartis
86.04
0.52
0.61%
-7.37%
2021-01-20
NVS
Novartis
96.69
1.06
1.11%
1.58%
2021-01-19
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.89
15.96
3.08%
46.79%
2021-01-19
SGEN
Seattle Genetics
188.78
3.03
1.63%
73.72%
2021-01-19
SPPI
Spectrum Pharmaceuticals
3.98
0.39
10.86%
30.49%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
XNCR
Xencor
49.47
1.01
2.08%
33.23%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
EPZM:US
تكلفة المبيعات
أصول متداولة
EBIT
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21277
0.0009
-0.08%
GBPUSD
1.36916
0.0048
0.35%
AUDUSD
0.77314
0.0022
0.28%
NZDUSD
0.71389
0.0012
0.17%
USDJPY
103.78
0.1040
-0.10%
USDCNY
6.46951
0.0085
-0.13%
USDCHF
0.88823
0.0000
0.00%
USDCAD
1.26941
0.0030
-0.23%
USDMXN
19.6129
0.0322
-0.16%
USDINR
73.0725
0.1175
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3950
0.2604
-0.35%
DXY
90.420
0.0784
-0.09%
BTCUSD
34,730.17
1,187
-3.31%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
161
0.52%
S&P 500
3,809.87
11
0.29%
NASDAQ 100
13,079
82
0.63%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.12%
DAX
13,905
90
0.65%
CAC 40
5,625
27
0.48%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,858
460
0.93%
MOEX
3,474
31
0.89%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2800
0.38
0.68%
Natural gas
2.4970
0.05
-1.92%
Gasoline
1.5465
0.01
0.55%
Heating oil
1.6020
0.00
0.21%
Gold
1,856.94
17.60
0.96%
Silver
25.485
0.30
1.17%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.0000
14.25
-2.12%
Cotton
80.77
0.38
-0.47%
Coffee
126.95
0.20
-0.16%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.004
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]