Itt Educational Services - سعر السهم

الرسم البياني
Quotes

ESI

0.005

التغيير اليومي:

0.002 50.00%

سنويا:

-55.00%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADS	Alliance Data Systems	71.02		-3.76	-5.03%	-37.72%	2021-01-15
APEI	American Public Education	31.17		-0.46	-1.45%	12.04%	2021-01-15
ATGE	Adtalem Global Education Inc	36.90		-1.13	-2.97%	0.08%	2021-01-15
BPI	Bridgepoint Education	5.41		0.18	3.44%	209.14%	2021-01-15
CECO	Career Education	12.79		-0.01	-0.08%	-16.68%	2021-01-15
CHGG	Chegg	97.77		-2.68	-2.67%	128.86%	2021-01-15
CPI	Capita	36.99		-0.34	-0.91%	-78.27%	2021-01-15
DL	China Distance Education Hldgs	9.20		-0.04	-0.41%	2.22%	2021-01-15
EDU	New Oriental Education Tech	168.80		-3.67	-2.08%	19.93%	2021-01-15
ESI	Itt Educational Services	0.005		0.002	50.00%	-55.00%	2021-01-15
GFN	General Finance	8.18		-0.36	-4.22%	-26.57%	2021-01-15
HCSG	Healthcare Services	30.37		-2.05	-6.32%	11.80%	2021-01-15
HMHC	Houghton Mifflin Harcourt	4.03		0.26	6.90%	-36.83%	2021-01-15
LOPE	Grand Canyon Education	89.83		0.04	0.04%	-6.59%	2021-01-15
LRN	K12	23.84		0.14	0.59%	13.96%	2021-01-15
MMS	Maximus	76.30		0.23	0.30%	0.49%	2021-01-15
SRP	Serco Group	123.10		-2.00	-1.60%	-23.82%	2021-01-15
STRA	Strayer Education	93.05		1.36	1.48%	-42.56%	2021-01-15
TEDU	Tarena International	2.98		-0.01	-0.33%	19.20%	2021-01-15
UTI	Universal Technical Institute	6.06		-0.10	-1.62%	-18.66%	2021-01-15

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ESI:US

EPS ربحية السهم

القيمة السوقية

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.00%
Netherlands	-0.55	0.011	0.00%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.04%
Belgium	-0.36	0.012	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]