Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Itt Educational Services - سعر السهم
الرسم البياني
Quotes
ESI
0.005
التغيير اليومي:
0.002
50.00%
سنويا:
-55.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
APEI
American Public Education
31.17
-0.46
-1.45%
12.04%
2021-01-15
ATGE
Adtalem Global Education Inc
36.90
-1.13
-2.97%
0.08%
2021-01-15
BPI
Bridgepoint Education
5.41
0.18
3.44%
209.14%
2021-01-15
CECO
Career Education
12.79
-0.01
-0.08%
-16.68%
2021-01-15
CHGG
Chegg
97.77
-2.68
-2.67%
128.86%
2021-01-15
CPI
Capita
36.99
-0.34
-0.91%
-78.27%
2021-01-15
DL
China Distance Education Hldgs
9.20
-0.04
-0.41%
2.22%
2021-01-15
EDU
New Oriental Education Tech
168.80
-3.67
-2.08%
19.93%
2021-01-15
ESI
Itt Educational Services
0.005
0.002
50.00%
-55.00%
2021-01-15
GFN
General Finance
8.18
-0.36
-4.22%
-26.57%
2021-01-15
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
HMHC
Houghton Mifflin Harcourt
4.03
0.26
6.90%
-36.83%
2021-01-15
LOPE
Grand Canyon Education
89.83
0.04
0.04%
-6.59%
2021-01-15
LRN
K12
23.84
0.14
0.59%
13.96%
2021-01-15
MMS
Maximus
76.30
0.23
0.30%
0.49%
2021-01-15
SRP
Serco Group
123.10
-2.00
-1.60%
-23.82%
2021-01-15
STRA
Strayer Education
93.05
1.36
1.48%
-42.56%
2021-01-15
TEDU
Tarena International
2.98
-0.01
-0.33%
19.20%
2021-01-15
UTI
Universal Technical Institute
6.06
-0.10
-1.62%
-18.66%
2021-01-15
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ESI:US
EPS ربحية السهم
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
فعلي
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]