SPDR S&P Emerging Markets Small Cap (ETF) - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	52.65		0.34	0.65%	12.05%	2021-01-12
MRK	Merck & Co	71.90		-1.39	-1.90%	-11.87%	2021-03-04

	فعلي	Chg	%Chg
EURUSD	1.19687	0.0084	-0.69%
GBPUSD	1.38894	0.0043	-0.31%
AUDUSD	0.77261	0.0034	-0.43%
NZDUSD	0.71917	0.0042	-0.57%
USDJPY	107.91	0.8440	0.79%
USDCNY	6.49227	0.0141	0.22%
USDCHF	0.92950	0.0096	1.04%
USDCAD	1.26645	0.0006	-0.05%
USDMXN	21.1189	0.1781	0.85%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6684	0.0491	0.87%
USDRUB	74.5827	0.5933	0.80%
DXY	91.628	0.6810	0.75%
BTCUSD	48,034.60	2,345	-4.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,828	442	-1.41%
S&P 500	3,759.79	60	-1.56%
NASDAQ 100	12,458	226	-1.78%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	76	-1.13%
DAX	13,972	108	-0.76%
CAC 40	5,784	46	-0.79%
FTSE MIB	22,844	203	-0.88%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,166	154	-0.84%
[+]

	فعلي	Chg	%Chg
Apple	119.94	2.11	-1.73%
Tesla	617.51	35.69	-5.46%
Microsoft	225.98	1.58	-0.69%
Amazon	2,984.78	17.98	-0.60%
Facebook	258.53	3.17	1.24%
Alibaba	230.85	5.33	-2.26%
Visa	210.80	4.05	-1.89%
JPMorgan Chase	150.03	2.88	-1.88%
Intel	58.44	1.46	-2.44%
Johnson & Johnson	152.22	4.00	-2.56%
Procter & Gamble	121.57	1.59	-1.29%
Exxon Mobil	58.22	1.71	3.03%
3M	176.79	1.27	-0.71%
Goldman Sachs	327.91	6.37	-1.90%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.1800	2.90	4.73%
Brent	67.1200	3.05	4.76%
Natural gas	2.7470	0.07	-2.45%
Gasoline	2.0053	0.05	2.74%
Heating oil	1.9008	0.07	3.55%
Gold	1,698.10	12.85	-0.75%
Silver	25.327	0.75	-2.89%
Copper	3.9405	0.20	-4.84%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Cotton	85.59	1.31	-1.51%
Coffee	131.15	2.10	-1.58%
LME Index	3,866.70	51.00	-1.30%
[+]

	فعلي	Chg	%Chg
US	1.55	0.077	0.08%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
Brazil	8.65	0.350	0.35%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
[+]