Exor - سعر السهم

الرسم البياني
Quotes

EXO

46.92

التغيير اليومي:

-0.54 -1.14%

سنويا:

-22.01%

Ok

width

height

		السعر			يوم	عام	تاريخ
ASHM	Ashmore Group	348.00		-4.60	-1.30%	-27.65%	2020-09-23
AZM	Azimut Holding	15.72		-0.03	-0.19%	-7.99%	2020-09-23
EMG	Man Group	118.85		1.50	1.28%	-29.86%	2020-09-23
EXO	Exor	46.92		-0.54	-1.14%	-22.01%	2020-09-23

		السعر			يوم	عام	تاريخ
FTSEMIB	FTSE MIB	18929		34.30	0.18%	-13.12%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16584	0.0003	0.03%
GBPUSD	1.27080	0.0008	-0.06%
AUDUSD	0.70411	0.0025	-0.35%
NZDUSD	0.65319	0.0012	-0.19%
USDJPY	105.39	0.0320	0.03%
USDCNY	6.82657	0.0005	-0.01%
USDCHF	0.92326	0.0007	-0.08%
USDCAD	1.34036	0.0016	0.12%
USDMXN	22.4775	0.0689	0.31%
USDINR	73.9300	0.3600	0.49%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9582	0.1101	-0.14%
DXY	94.408	0.0193	0.02%
BTCUSD	10,274.47	41	0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,687	76	-0.28%
S&P 500	3,230	7	-0.21%
NASDAQ 100	10,777	55	-0.51%
NIKKEI 225	23,062	285	-1.22%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,238	41	-1.26%
SENSEX	37,043	626	-1.66%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	فعلي	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5400	0.39	-0.98%
Brent	41.4700	0.30	-0.72%
Natural gas	2.2440	0.06	2.65%
Gasoline	1.1718	0.00	0.42%
Heating oil	1.1008	0.01	0.52%
Gold	1,855.30	8.25	-0.44%
Silver	22.021	0.85	-3.71%
Copper	2.9490	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.46	0.27	-0.42%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
[+]