Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
FBL Financial Group - سعر السهم
الرسم البياني
Quotes
FFG
56.21
التغيير اليومي:
-0.33
-0.58%
سنويا:
-1.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1299
AIA Group
100.40
-3.40
-3.28%
21.26%
2021-01-22
AAME
Atlantic American
2.45
0.06
2.51%
28.95%
2021-01-21
AEG
Aegon
4.28
-0.02
-0.47%
0.47%
2021-01-21
AEL
American Equity Investment Life
30.17
-0.30
-0.98%
7.52%
2021-01-21
AFL
Aflac
46.32
-0.74
-1.57%
-11.82%
2021-01-21
CIA
Citizens
5.91
0
0%
-9.91%
2021-01-21
CNO
CNO Financial Group
23.28
-0.56
-2.35%
27.84%
2021-01-21
DGICA
Donegal
14.28
0.09
0.63%
1.35%
2021-01-21
EHTH
eHealth
81.42
3.48
4.47%
-18.25%
2021-01-21
EIG
Employers
32.52
-0.26
-0.79%
-26.21%
2021-01-21
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
FFG
FBL Financial Group
56.21
-0.33
-0.58%
-1.97%
2021-01-21
GBLI
Global Indemnity
27.46
-0.74
-2.62%
-15.66%
2021-01-21
GL
Globe Life Inc
95.71
-0.81
-0.84%
-7.67%
2021-01-21
GNW
Genworth Financial
3.07
-0.08
-2.54%
-29.10%
2021-01-21
GWO
Great West Lifeco
30.68
-0.30
-0.97%
-11.20%
2021-01-21
IAG
Industrial Alliance
60.05
0.84
1.42%
-18.42%
2021-01-21
IHC
Independence
40.62
0.03
0.07%
-3.10%
2021-01-21
KCLI
Kansas City Life
40.00
0.25
0.63%
24.61%
2021-01-21
LFC
China Life
11.76
0.08
0.68%
-13.21%
2021-01-21
LNC
Lincoln National
51.21
-1.26
-2.40%
-12.79%
2021-01-21
MET
MetLife
51.07
-0.58
-1.12%
-1.60%
2021-01-21
MFC
Manulife Financial
24.36
-0.14
-0.57%
-10.61%
2021-01-21
NWLI
National Western Life
201.79
-7.66
-3.66%
-28.36%
2021-01-21
PFG
Principal Financial
53.48
-0.20
-0.37%
-3.83%
2021-01-21
POW
Power Of Canada
31.30
0.17
0.55%
-8.16%
2021-01-21
PRI
Primerica
137.71
-2.55
-1.82%
8.73%
2021-01-21
PRU
Prudential Financial
82.86
-1.15
-1.37%
-13.64%
2021-01-21
PUK
Prudential Public
39.34
0.39
1.00%
5.61%
2021-01-21
SAFT
Safety
77.59
-1.11
-1.41%
-18.96%
2021-01-21
SLF
Sun Life Financial USA
48.45
-0.26
-0.53%
0%
2021-01-21
TMK
Torchmark
95.71
-0.81
-0.84%
6.76%
2021-01-21
TPRE
Third Point Reinsurance
9.81
-0.18
-1.80%
-8.32%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UNM
Unum
25.49
-0.38
-1.47%
-11.09%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
FFG:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21637
0.0003
-0.03%
GBPUSD
1.36633
0.0068
-0.49%
AUDUSD
0.77095
0.0052
-0.67%
NZDUSD
0.71739
0.0043
-0.60%
USDJPY
103.74
0.2280
0.22%
USDCNY
6.49492
0.0298
0.46%
USDCHF
0.88570
0.0005
0.05%
USDCAD
1.27083
0.0066
0.53%
USDMXN
19.9213
0.1895
0.96%
USDINR
72.9860
0.0260
0.04%
USDBRL
5.4222
0.0716
1.34%
USDRUB
74.9650
1.1491
1.56%
DXY
90.242
0.1110
0.12%
BTCUSD
31,492.50
674
2.19%
[+]
فعلي
Chg
%Chg
Dow Jones
30,943
273
-0.87%
S&P 500
3,826.01
27
-0.70%
NASDAQ 100
13,325
79
-0.59%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,667
48
-0.72%
DAX
13,814
93
-0.67%
CAC 40
5,536
55
-0.99%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,004
118
-1.45%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,373
49
-1.44%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.6800
1.45
-2.73%
Brent
54.6800
1.42
-2.53%
Natural gas
2.4410
0.05
-2.01%
Gasoline
1.5112
0.04
-2.37%
Heating oil
1.5598
0.04
-2.55%
Gold
1,841.69
28.22
-1.51%
Silver
25.223
0.72
-2.79%
Copper
3.5780
0.08
-2.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
28.75
-2.09%
Wheat
647.0000
13.75
-2.08%
Coffee
125.45
1.00
-0.79%
Cotton
81.89
0.68
-0.82%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]