FFG FBL Financial Group | سعر السهم

Name: FFG FBL Financial Group | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FFG,FBL,Financial,Group,سعر,السهم,5/26/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
CIA	Citizens	5.98	-0.05	-0.83%	-10.88%	2020-05-22
CNO	CNO Financial Group	13.31	-0.29	-2.13%	-18.09%	2020-05-22
FFG	FBL Financial Group	35.93	-0.69	-1.88%	-44.03%	2020-05-22
KCLI	Kansas City Life	26.75	-0.85	-3.08%	-24.65%	2020-05-22
PRI	Primerica	108.33	-0.85	-0.78%	-7.94%	2020-05-22
TMK	Torchmark	72.54	-0.84	-1.14%	-15.92%	2020-05-22
UNM	Unum	14.71	-0.35	-2.32%	-55.59%	2020-05-22

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	فعلي	Chg	%Chg
Dow Jones	24,681	62	-0.25%
S&P 500	2,987	7	-0.23%
NASDAQ 100	9,525	23	-0.24%
NIKKEI 225	20,961	219	1.06%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,666	51	0.90%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08987	0.0001	0.01%
GBPUSD	1.22003	0.0005	0.04%
AUDUSD	0.65438	0.0002	0.04%
NZDUSD	0.61006	0.0004	0.06%
USDJPY	107.73	0.0140	0.01%
USDCNY	7.14990	0.0019	0.03%
USDCHF	0.97173	0.0001	0.01%
USDCAD	1.39756	0.0004	-0.03%
USDMXN	22.5562	0.0052	-0.02%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.769	0.0083	-0.01%
BTCUSD	8,850.00	51	-0.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	33.7800	0.06	0.18%
Brent	35.5600	0.03	0.08%
Natural gas	1.7150	0.01	-0.29%
Gasoline	1.0489	0.00	-0.16%
Heating oil	0.9986	0.00	-0.19%
Gold	1,728.45	2.55	0.15%
Silver	17.1080	0.03	0.16%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.2500	4.25	0.51%
Wheat	508.2500	1.50	0.30%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]