السعر يوم عام
Affiliated Managers 174.15 4.91 2.90% 170.88%
Artisan Partners Asset Management 55.62 1.97 3.62% 92.86%
Apollo Global Management 56.70 0.49 0.86% 31.71%
Blucora 14.71 -0.13 -0.85% 15.92%
Franklin Resources 33.84 0.19 0.56% 86.55%
Bank Of New York Mellon 51.79 0.26 0.50% 48.61%
BlackRock 864.90 16.90 1.99% 73.89%
Blackstone 88.27 0.29 0.33% 67.29%
Carlyle 44.75 0.64 1.45% 87.24%
CI Financial 20.43 0 0% 45.10%
CME 204.31 1.25 0.61% 14.46%
Cohen & Steers 69.76 0.10 0.14% 15.10%
Diamond Hill Investment 176.49 -2.74 -1.53% 67.42%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.55 1.33 4.55% 44.16%
Focus Financial Partners Inc 47.57 0.43 0.91% 108.46%
Gamco Investors 21.95 0.78 3.69% 98.64%
Goldman Sachs 364.67 6.65 1.86% 100.01%
Intercontinental Exchange 113.43 -1.29 -1.12% 21.85%
IGM Financial 44.46 -0.53 -1.18% 60.62%
Invesco 28.19 0.49 1.75% 267.47%
KKR & Co LP 57.25 -0.62 -1.07% 113.14%
LPL Financial 156.37 -0.08 -0.05% 141.54%
MarketAxess 438.48 -18.15 -3.97% -8.79%
Morgan Stanley 86.78 2.30 2.72% 123.59%
Nasdaq Omx 163.38 -0.17 -0.10% 52.22%
Noah 43.28 -0.16 -0.36% 66.53%
Northern 118.69 1.27 1.08% 60.52%
Charles Schwab 71.45 0.47 0.66% 103.16%
SEI Investments 61.92 0.12 0.19% 22.54%
State Street 87.36 1.06 1.23% 50.00%
T. Rowe Price 187.85 2.52 1.36% 68.72%
Virtus Investment Partners 270.82 -3.18 -1.16% 201.92%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%