السعر يوم عام
Affiliated Managers 137.22 -2.28 -1.63% 81.94%
Artisan Partners Asset Management 48.44 0.15 0.31% 66.86%
Apollo Global Management 50.41 0.69 1.38% 17.40%
Blucora 17.53 0.08 0.46% 0.23%
Franklin Resources 26.74 -0.22 -0.82% 14.18%
Bank Of New York Mellon 44.53 0.93 2.13% 9.95%
BlackRock 701.49 -14.82 -2.07% 41.63%
Blackstone 69.59 -0.31 -0.44% 19.65%
Carlyle 35.13 -0.24 -0.68% 21.22%
CI Financial 17.10 -0.43 -2.45% -24.54%
CME 205.80 -0.85 -0.41% -7.98%
Cohen & Steers 67.18 0.83 1.25% -2.69%
Diamond Hill Investment 150.46 -0.05 -0.03% 19.51%
Eaton Vance 64.98 -0.72 -0.98% 57.49%
Federated Hermes Inc. 28.09 -0.64 -2.23% -1.80%
Focus Financial Partners Inc 45.43 -1.60 -3.40% 68.38%
Gamco Investors 19.58 0 0% 26.08%
Goldman Sachs 334.43 3.49 1.05% 60.21%
Intercontinental Exchange 111.64 -1.98 -1.74% 11.45%
IGM Financial 35.88 0.02 0.06% -1.56%
Invesco 23.66 -0.29 -1.21% 61.83%
KKR & Co LP 45.80 0.55 1.18% 55.44%
LPL Financial 134.68 0.08 0.06% 85.48%
MarketAxess 509.35 -69.53 -12.01% 36.35%
Morgan Stanley 82.06 1.27 1.57% 81.39%
Nasdaq Omx 136.71 -3.93 -2.79% 17.48%
Noah 44.00 -0.01 -0.02% 53.15%
Northern 98.55 1.25 1.28% 15.87%
Charles Schwab 64.96 1.16 1.82% 74.81%
SEI Investments 57.02 -0.34 -0.59% -2.08%
State Street 79.31 2.28 2.96% 18.37%
T. Rowe Price 169.58 -0.07 -0.04% 31.70%
Virtus Investment Partners 245.98 -7.75 -3.05% 119.16%
Waddell & Reed Financial 25.09 -0.01 -0.04% 74.36%