Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Midwest Bancorp - سعر السهم
الرسم البياني
Quotes
FMBI
17.40
التغيير اليومي:
-0.47
-2.63%
سنويا:
-14.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
18.84
-0.36
-1.88%
-7.99%
2021-01-26
BAC
Bank Of America
30.94
-0.22
-0.71%
-5.81%
2021-01-26
BANF
Bancfirst
62.39
-0.77
-1.22%
4.66%
2021-01-26
BKU
BankUnited
35.72
-1.39
-3.75%
5.90%
2021-01-26
BOH
Bank of Hawaii
80.85
-0.77
-0.94%
-11.53%
2021-01-26
BPFH
Boston Private Financial Hldg
13.33
0.29
2.22%
13.93%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
C
Citigroup
60.91
0.35
0.58%
-20.60%
2021-01-26
CATY
Cathay General Bancorp
36.17
-0.32
-0.88%
-1.28%
2021-01-26
CBSH
Commerce Bancshares
70.02
1.41
2.06%
3.86%
2021-01-26
CHFC
Chemical Financial
40.14
0.13
0.32%
16.55%
2021-01-26
COLB
Columbia Banking System
41.53
-0.36
-0.86%
4.18%
2021-01-26
CWB
Canadian Western Bank
29.84
-0.01
-0.03%
-10.07%
2021-01-26
EWBC
East West Bancorp
60.81
-2.24
-3.55%
28.26%
2021-01-26
FBP
First Bancorp FBP
9.45
-0.35
-3.57%
-4.26%
2021-01-26
FFBC
First Financial Bancorp
19.99
-0.40
-1.96%
-19.56%
2021-01-26
FIBK
First Interstate BancSystem
40.48
-0.96
-2.32%
4.82%
2021-01-26
FMBI
First Midwest Bancorp
17.40
-0.47
-2.63%
-14.16%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
FRME
First Merchants
39.23
-0.57
-1.43%
-1.53%
2021-01-26
FULT
Fulton Financial
14.23
-0.38
-2.60%
-15.90%
2021-01-26
GBCI
Glacier Bancorp
49.71
-0.42
-0.84%
14.38%
2021-01-26
HBNC
Horizon Bancorp
16.83
-0.28
-1.64%
-6.03%
2021-01-26
HOMB
Home Bancshares
21.82
0.09
0.39%
13.35%
2021-01-26
ISBC
Investors Bancorp
11.53
-0.39
-3.23%
-1.79%
2021-01-26
LKFN
Lakeland Financial
61.74
1.79
2.99%
27.43%
2021-01-26
ONB
Old National Bancorp
17.56
-0.24
-1.35%
-2.77%
2021-01-26
PACW
Pacwest Bancorp
30.91
-1.42
-4.39%
-11.65%
2021-01-26
RNST
Renasant
38.43
0
0%
16.45%
2021-01-26
SAN
Banco Santander
2.53
0.04
1.71%
-27.14%
2021-01-26
SYBT
Stock Yards Bancorp
42.72
0.48
1.14%
7.80%
2021-01-26
TRMK
Trustmark
30.19
-0.41
-1.34%
-9.07%
2021-01-26
UBSH
Atlantic Union Bankshares Coorporation
34.46
-1.80
-4.96%
40.20%
2021-01-26
UBSI
United Bankshares
33.54
-1.19
-3.43%
-6.00%
2021-01-26
UMBF
UMB Financial
71.99
-1.03
-1.41%
11.06%
2021-01-26
WAL
Western Alliance Bancorporation
69.54
-1.39
-1.96%
23.12%
2021-01-26
WTFC
Wintrust Financial
63.95
-1.26
-1.93%
0.79%
2021-01-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
FMBI:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21561
0.0005
-0.04%
GBPUSD
1.37276
0.0011
-0.08%
AUDUSD
0.77338
0.0014
-0.17%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.73
0.1130
0.11%
USDCNY
6.47103
0.0028
-0.04%
USDCHF
0.88691
0.0002
0.02%
USDCAD
1.27200
0.0024
0.19%
USDMXN
20.0615
0.0543
0.27%
USDINR
72.9080
0.0020
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.243
0.0726
0.08%
USDKRW
1,105.50
2.4460
0.22%
[+]
فعلي
Chg
%Chg
Dow Jones
30,898
39
-0.13%
S&P 500
3,847.28
2
-0.06%
NASDAQ 100
13,561
70
0.52%
NIKKEI 225
28,638
92
0.32%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,775
16
-0.24%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,134
214
-0.44%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
فعلي
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.1300
0.22
0.39%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5796
0.00
-0.07%
Heating oil
1.6023
0.00
0.24%
Gold
1,845.83
4.48
-0.24%
Silver
25.333
0.11
-0.43%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.5000
11.75
0.86%
Wheat
668.0000
3.00
0.45%
Cotton
81.80
0.09
0.11%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
فعلي
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]