First Midwest Bancorp - سعر السهم

FMBI

17.98

التغيير اليومي:

-0.77%

سنويا:

48.17%

السعر يوم عام
Associated Banc 19.87 -0.05 -0.25% 54.99%
Bank Of America 38.13 -0.55 -1.42% 53.26%
Bancfirst 55.41 -0.34 -0.61% 27.20%
BankUnited 39.87 -0.07 -0.18% 99.05%
Bank of Hawaii 83.99 -0.77 -0.91% 48.31%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 23.78 0.11 0.46% 39.06%
Citigroup 67.48 -1.32 -1.92% 34.93%
Cathay General Bancorp 38.04 -0.13 -0.34% 57.32%
Commerce Bancshares 70.97 -0.80 -1.11% 23.94%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 35.04 0.25 0.72% 21.12%
Canadian Western Bank 34.12 -0.01 -0.03% 49.65%
East West Bancorp 71.54 -0.63 -0.87% 106.41%
First Bancorp FBP 12.14 -0.24 -1.94% 123.16%
First Financial Bancorp 22.56 -0.23 -1.01% 62.13%
First Interstate BancSystem 41.64 -0.07 -0.17% 43.04%
First Midwest Bancorp 17.98 -0.14 -0.77% 48.17%
First Republic Bank 195.59 -2.75 -1.39% 74.43%
First Merchants 40.72 -0.32 -0.78% 66.68%
Fulton Financial 15.30 -0.23 -1.48% 57.73%
Glacier Bancorp 51.53 -0.45 -0.86% 45.94%
Horizon Bancorp 16.81 0.01 0.06% 66.27%
Home Bancshares 21.29 -0.25 -1.16% 30.37%
Investors Bancorp 13.93 -0.19 -1.35% 71.55%
Lakeland Financial 67.68 0.90 1.35% 52.91%
Old National Bancorp 16.17 -0.09 -0.55% 15.58%
Pacwest Bancorp 39.96 -0.76 -1.87% 118.66%
Renasant 35.40 -0.20 -0.56% 52.39%
Banco Santander 3.09 -0.04 -1.39% 71.10%
Stock Yards Bancorp 47.54 -0.26 -0.54% 21.62%
Trustmark 30.10 -0.13 -0.43% 33.66%
Atlantic Union Bankshares Coorporation 36.35 0.29 0.80% 58.60%
United Bankshares 34.72 -0.35 -1.00% 31.91%
UMB Financial 93.67 0.22 0.23% 88.09%
Western Alliance Bancorporation 93.58 -1.29 -1.36% 160.31%
Wintrust Financial 71.50 -0.64 -0.89% 67.06%

السعر يوم عام
NASDAQ 14689 -88.40 -0.60% 36.71%
US2000 2230 -9.05 -0.40% 50.70%