FMBI

21.86

التغيير اليومي:

1.84%

سنويا:

65.36%

السعر يوم عام
Associated Banc 21.80 0.45 2.11% 83.12%
Bank Of America 39.94 0.62 1.58% 79.99%
Bancfirst 70.44 1.00 1.44% 116.07%
BankUnited 43.37 -0.96 -2.17% 128.38%
Bank of Hawaii 90.64 1.28 1.43% 62.96%
Boston Private Financial Hldg 13.58 0.23 1.72% 102.69%
First Busey 25.50 0.38 1.51% 56.92%
Citigroup 72.49 0.43 0.60% 69.13%
Cathay General Bancorp 41.16 0.49 1.20% 78.88%
Commerce Bancshares 76.92 0.63 0.83% 41.40%
Chemical Financial 48.52 0.81 1.69% 105.22%
Columbia Banking System 44.26 0.75 1.72% 78.76%
Canadian Western Bank 32.59 0.04 0.12% 66.19%
East West Bancorp 73.83 0.82 1.12% 183.31%
First Bancorp FBP 11.75 0.23 2.00% 126.83%
First Financial Bancorp 24.44 0.26 1.08% 81.44%
First Interstate BancSystem 46.98 0.56 1.21% 72.47%
First Midwest Bancorp 21.86 0.40 1.84% 65.36%
First Republic Bank 172.71 2.78 1.64% 82.70%
First Merchants 46.87 0.88 1.91% 84.53%
Fulton Financial 17.22 0.35 2.07% 63.53%
Glacier Bancorp 58.62 0.35 0.60% 82.84%
Horizon Bancorp 18.57 0.06 0.32% 99.04%
Home Bancshares 27.12 0.48 1.78% 129.83%
Investors Bancorp 14.85 0.19 1.30% 90.14%
Lakeland Financial 68.97 1.07 1.57% 85.20%
Old National Bancorp 19.21 0.21 1.10% 49.03%
Pacwest Bancorp 39.89 0.69 1.76% 125.88%
Renasant 41.68 0.71 1.73% 84.18%
Banco Santander 2.91 0.03 0.99% 45.35%
Stock Yards Bancorp 51.32 0.58 1.14% 87.64%
Trustmark 33.55 0.72 2.19% 42.46%
Atlantic Union Bankshares Coorporation 38.91 0.79 2.07% 58.30%
United Bankshares 38.94 0.82 2.15% 65.77%
UMB Financial 93.34 2.27 2.49% 111.99%
Western Alliance Bancorporation 94.10 1.79 1.94% 217.26%
Wintrust Financial 76.95 1.38 1.82% 137.13%

السعر يوم عام
NASDAQ 13940 -56.03 -0.40% 66.09%
Russell 2000 2263 34.96 1.57% 91.21%