FMBI

17.40

التغيير اليومي:

-2.63%

سنويا:

-14.16%

السعر يوم عام
Associated Banc 18.84 -0.36 -1.88% -7.99%
Bank Of America 30.94 -0.22 -0.71% -5.81%
Bancfirst 62.39 -0.77 -1.22% 4.66%
BankUnited 35.72 -1.39 -3.75% 5.90%
Bank of Hawaii 80.85 -0.77 -0.94% -11.53%
Boston Private Financial Hldg 13.33 0.29 2.22% 13.93%
First Busey 22.50 -0.36 -1.57% -15.60%
Citigroup 60.91 0.35 0.58% -20.60%
Cathay General Bancorp 36.17 -0.32 -0.88% -1.28%
Commerce Bancshares 70.02 1.41 2.06% 3.86%
Chemical Financial 40.14 0.13 0.32% 16.55%
Columbia Banking System 41.53 -0.36 -0.86% 4.18%
Canadian Western Bank 29.84 -0.01 -0.03% -10.07%
East West Bancorp 60.81 -2.24 -3.55% 28.26%
First Bancorp FBP 9.45 -0.35 -3.57% -4.26%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
First Interstate BancSystem 40.48 -0.96 -2.32% 4.82%
First Midwest Bancorp 17.40 -0.47 -2.63% -14.16%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
First Merchants 39.23 -0.57 -1.43% -1.53%
Fulton Financial 14.23 -0.38 -2.60% -15.90%
Glacier Bancorp 49.71 -0.42 -0.84% 14.38%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Home Bancshares 21.82 0.09 0.39% 13.35%
Investors Bancorp 11.53 -0.39 -3.23% -1.79%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
Renasant 38.43 0 0% 16.45%
Banco Santander 2.53 0.04 1.71% -27.14%
Stock Yards Bancorp 42.72 0.48 1.14% 7.80%
Trustmark 30.19 -0.41 -1.34% -9.07%
Atlantic Union Bankshares Coorporation 34.46 -1.80 -4.96% 40.20%
United Bankshares 33.54 -1.19 -3.43% -6.00%
UMB Financial 71.99 -1.03 -1.41% 11.06%
Western Alliance Bancorporation 69.54 -1.39 -1.96% 23.12%
Wintrust Financial 63.95 -1.26 -1.93% 0.79%

السعر يوم عام
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%