Ferro - سعر السهم

الرسم البياني
Quotes

FOE

15.89

التغيير اليومي:

0.07 0.44%

سنويا:

8.69%

width

height

Preview

		السعر		يوم	عام	تاريخ
AKE	Arkema	96.82	1.26	1.32%	10.42%	2021-01-20
ALB	Albemarle	181.71	-3.54	-1.91%	123.45%	2021-01-20
APD	Air Products & Chemicals	288.16	2.50	0.88%	21.49%	2021-01-20
ASH	Ashland	86.80	-0.56	-0.64%	14.29%	2021-01-20
AVNT	Avient Corp	42.83	-0.01	-0.02%	19.60%	2021-01-20
AVY	Avery Dennison	160.77	1.00	0.63%	23.18%	2021-01-20
AXTA	Axalta Coating Systems	28.85	-0.01	-0.03%	-2.60%	2021-01-20
BAS	BASF	67.36	0.77	1.16%	4.11%	2021-01-20
BCPC	Balchem	117.73	-0.48	-0.40%	10.21%	2021-01-20
CBT	Cabot	47.96	0.09	0.19%	8.19%	2021-01-20
CC	Chemours Co	29.01	0.31	1.08%	74.13%	2021-01-20
CE	Celanese	131.10	-1.70	-1.28%	11.53%	2021-01-20
CMP	Compass Minerals International	62.70	-0.59	-0.93%	6.80%	2021-01-20
CTVA	Corteva Inc	43.53	-0.22	-0.50%	56.47%	2021-01-19
DD	Dupont De Nemours Inc	85.16	0.70	0.83%	37.84%	2021-01-20
DOW	Dow Inc	57.76	0.22	0.38%	9.81%	2021-01-20
ECL	Ecolab	217.40	1.49	0.69%	11.18%	2021-01-20
EMN	Eastman Chemical	104.97	0.27	0.26%	38.65%	2021-01-20
FMC	FMC	115.72	-0.85	-0.73%	17.90%	2021-01-20
FOE	Ferro	15.89	0.07	0.44%	8.69%	2021-01-20
FUL	HB Fuller	53.59	0.41	0.77%	9.21%	2021-01-20
GRA	W.R. Grace	61.85	-1.40	-2.21%	-13.40%	2021-01-19
HUN	Huntsman	28.16	0.08	0.28%	23.67%	2021-01-20
HXL	Hexcel	49.82	0.19	0.38%	-35.24%	2021-01-20
IFF	International Flavors Fragrances	119.33	-1.01	-0.84%	-11.48%	2021-01-20
IOSP	Innospec	96.91	-0.59	-0.61%	-8.71%	2021-01-20
JMAT	Johnson Matthey	2,915.00	178.00	6.50%	3.30%	2021-01-20
KRA	Kraton Performance Polymers	30.78	0.03	0.10%	38.09%	2021-01-20
KRO	Kronos Worldwide	15.32	0.13	0.85%	24.15%	2021-01-20
KWR	Quaker Chemical	275.00	0.28	0.10%	63.45%	2021-01-20
LIN	Linde PLC	258.49	-0.55	-0.21%	22.08%	2021-01-20
LYB	LyondellBasell Industries	93.83	0.07	0.07%	4.97%	2021-01-20
MTX	Minerals Technologies	67.04	0.26	0.39%	17.16%	2021-01-20
OLN	Olin	26.45	-0.14	-0.53%	47.85%	2021-01-20
PPG	PPG Industries	143.92	-1.03	-0.71%	14.32%	2021-01-20
RPM	RPM International	86.73	-0.13	-0.15%	17.35%	2021-01-20
RYAM	Rayonier Advanced Materials	7.15	-0.23	-3.12%	83.33%	2021-01-19
SEE	Sealed Air	43.82	0.60	1.39%	13.55%	2021-01-20
SHW	Sherwin-Williams	731.52	5.91	0.81%	23.35%	2021-01-20
SOLB	Solvay	100.00	0.90	0.91%	4.93%	2021-01-20
SXT	Sensient Technologies	75.59	0.14	0.19%	17.87%	2021-01-20
TROX	Tronox	16.72	0.41	2.51%	64.57%	2021-01-20
WLK	Westlake Chemical	85.76	0.67	0.79%	22.74%	2021-01-20

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2459		15.75	0.64%	18.10%	2021-01-20
RTY	Russell 2000	2161		10.08	0.47%	28.19%	2021-01-20

FOE:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21115	0.0026	-0.21%
GBPUSD	1.36587	0.0015	0.11%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71621	0.0035	0.50%
USDJPY	103.56	0.3230	-0.31%
USDCNY	6.46272	0.0153	-0.24%
USDCHF	0.88977	0.0015	0.17%
USDCAD	1.26435	0.0080	-0.63%
USDMXN	19.5550	0.0901	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4207	0.2348	-0.32%
DXY	90.443	0.0549	-0.06%
BTCUSD	34,720.40	1,197	-3.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,128	179	0.58%
S&P 500	3,844.15	45	1.19%
NASDAQ 100	13,266	269	2.07%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,741	28	0.41%
DAX	13,926	111	0.80%
CAC 40	5,630	31	0.56%
FTSE MIB	22,687	245	1.09%
IBEX 35	8,200	1	0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	فعلي	Chg	%Chg
Apple	132.12	4.29	3.36%
Tesla	848.72	4.45	0.53%
Microsoft	223.98	7.56	3.49%
Amazon	3,230.93	111.24	3.56%
Facebook	267.91	6.81	2.61%
Alibaba	265.04	13.43	5.34%
Visa	205.82	4.21	2.09%
JPMorgan Chase	135.46	2.58	-1.87%
Intel	58.27	0.28	0.48%
Johnson & Johnson	162.75	0.03	-0.02%
Procter & Gamble	131.80	1.76	-1.32%
Exxon Mobil	49.19	0.36	0.74%
3M	169.44	0.37	0.22%
Goldman Sachs	288.61	5.59	-1.90%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.3300	0.44	0.79%
Natural gas	2.4740	0.07	-2.83%
Gasoline	1.5494	0.01	0.73%
Heating oil	1.6027	0.00	0.25%
Gold	1,867.04	27.70	1.51%
Silver	25.700	0.51	2.02%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.5000	20.25	-1.46%
Wheat	668.5000	3.75	-0.56%
Lumber	699.40	31.40	4.70%
Coffee	124.05	3.10	-2.44%
Cotton	81.25	0.10	0.12%
[+]

	فعلي	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]