Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ferro - سعر السهم
الرسم البياني
Quotes
FOE
15.89
التغيير اليومي:
0.07
0.44%
سنويا:
8.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AKE
Arkema
96.82
1.26
1.32%
10.42%
2021-01-20
ALB
Albemarle
181.71
-3.54
-1.91%
123.45%
2021-01-20
APD
Air Products & Chemicals
288.16
2.50
0.88%
21.49%
2021-01-20
ASH
Ashland
86.80
-0.56
-0.64%
14.29%
2021-01-20
AVNT
Avient Corp
42.83
-0.01
-0.02%
19.60%
2021-01-20
AVY
Avery Dennison
160.77
1.00
0.63%
23.18%
2021-01-20
AXTA
Axalta Coating Systems
28.85
-0.01
-0.03%
-2.60%
2021-01-20
BAS
BASF
67.36
0.77
1.16%
4.11%
2021-01-20
BCPC
Balchem
117.73
-0.48
-0.40%
10.21%
2021-01-20
CBT
Cabot
47.96
0.09
0.19%
8.19%
2021-01-20
CC
Chemours Co
29.01
0.31
1.08%
74.13%
2021-01-20
CE
Celanese
131.10
-1.70
-1.28%
11.53%
2021-01-20
CMP
Compass Minerals International
62.70
-0.59
-0.93%
6.80%
2021-01-20
CTVA
Corteva Inc
43.53
-0.22
-0.50%
56.47%
2021-01-19
DD
Dupont De Nemours Inc
85.16
0.70
0.83%
37.84%
2021-01-20
DOW
Dow Inc
57.76
0.22
0.38%
9.81%
2021-01-20
ECL
Ecolab
217.40
1.49
0.69%
11.18%
2021-01-20
EMN
Eastman Chemical
104.97
0.27
0.26%
38.65%
2021-01-20
FMC
FMC
115.72
-0.85
-0.73%
17.90%
2021-01-20
FOE
Ferro
15.89
0.07
0.44%
8.69%
2021-01-20
FUL
HB Fuller
53.59
0.41
0.77%
9.21%
2021-01-20
GRA
W.R. Grace
61.85
-1.40
-2.21%
-13.40%
2021-01-19
HUN
Huntsman
28.16
0.08
0.28%
23.67%
2021-01-20
HXL
Hexcel
49.82
0.19
0.38%
-35.24%
2021-01-20
IFF
International Flavors Fragrances
119.33
-1.01
-0.84%
-11.48%
2021-01-20
IOSP
Innospec
96.91
-0.59
-0.61%
-8.71%
2021-01-20
JMAT
Johnson Matthey
2,915.00
178.00
6.50%
3.30%
2021-01-20
KRA
Kraton Performance Polymers
30.78
0.03
0.10%
38.09%
2021-01-20
KRO
Kronos Worldwide
15.32
0.13
0.85%
24.15%
2021-01-20
KWR
Quaker Chemical
275.00
0.28
0.10%
63.45%
2021-01-20
LIN
Linde PLC
258.49
-0.55
-0.21%
22.08%
2021-01-20
LYB
LyondellBasell Industries
93.83
0.07
0.07%
4.97%
2021-01-20
MTX
Minerals Technologies
67.04
0.26
0.39%
17.16%
2021-01-20
OLN
Olin
26.45
-0.14
-0.53%
47.85%
2021-01-20
PPG
PPG Industries
143.92
-1.03
-0.71%
14.32%
2021-01-20
RPM
RPM International
86.73
-0.13
-0.15%
17.35%
2021-01-20
RYAM
Rayonier Advanced Materials
7.15
-0.23
-3.12%
83.33%
2021-01-19
SEE
Sealed Air
43.82
0.60
1.39%
13.55%
2021-01-20
SHW
Sherwin-Williams
731.52
5.91
0.81%
23.35%
2021-01-20
SOLB
Solvay
100.00
0.90
0.91%
4.93%
2021-01-20
SXT
Sensient Technologies
75.59
0.14
0.19%
17.87%
2021-01-20
TROX
Tronox
16.72
0.41
2.51%
64.57%
2021-01-20
WLK
Westlake Chemical
85.76
0.67
0.79%
22.74%
2021-01-20
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2459
15.75
0.64%
18.10%
2021-01-20
RTY
Russell 2000
2161
10.08
0.47%
28.19%
2021-01-20
FOE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
فعلي
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.41%
DAX
13,926
111
0.80%
CAC 40
5,630
31
0.56%
FTSE MIB
22,687
245
1.09%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
فعلي
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
فعلي
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
فعلي
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]