FOE

15.89

التغيير اليومي:

0.44%

سنويا:

8.69%

السعر يوم عام
Arkema 96.82 1.26 1.32% 10.42%
Albemarle 181.71 -3.54 -1.91% 123.45%
Air Products & Chemicals 288.16 2.50 0.88% 21.49%
Ashland 86.80 -0.56 -0.64% 14.29%
Avient Corp 42.83 -0.01 -0.02% 19.60%
Avery Dennison 160.77 1.00 0.63% 23.18%
Axalta Coating Systems 28.85 -0.01 -0.03% -2.60%
BASF 67.36 0.77 1.16% 4.11%
Balchem 117.73 -0.48 -0.40% 10.21%
Cabot 47.96 0.09 0.19% 8.19%
Chemours Co 29.01 0.31 1.08% 74.13%
Celanese 131.10 -1.70 -1.28% 11.53%
Compass Minerals International 62.70 -0.59 -0.93% 6.80%
Corteva Inc 43.53 -0.22 -0.50% 56.47%
Dupont De Nemours Inc 85.16 0.70 0.83% 37.84%
Dow Inc 57.76 0.22 0.38% 9.81%
Ecolab 217.40 1.49 0.69% 11.18%
Eastman Chemical 104.97 0.27 0.26% 38.65%
FMC 115.72 -0.85 -0.73% 17.90%
Ferro 15.89 0.07 0.44% 8.69%
HB Fuller 53.59 0.41 0.77% 9.21%
W.R. Grace 61.85 -1.40 -2.21% -13.40%
Huntsman 28.16 0.08 0.28% 23.67%
Hexcel 49.82 0.19 0.38% -35.24%
International Flavors Fragrances 119.33 -1.01 -0.84% -11.48%
Innospec 96.91 -0.59 -0.61% -8.71%
Johnson Matthey 2,915.00 178.00 6.50% 3.30%
Kraton Performance Polymers 30.78 0.03 0.10% 38.09%
Kronos Worldwide 15.32 0.13 0.85% 24.15%
Quaker Chemical 275.00 0.28 0.10% 63.45%
Linde PLC 258.49 -0.55 -0.21% 22.08%
LyondellBasell Industries 93.83 0.07 0.07% 4.97%
Minerals Technologies 67.04 0.26 0.39% 17.16%
Olin 26.45 -0.14 -0.53% 47.85%
PPG Industries 143.92 -1.03 -0.71% 14.32%
RPM International 86.73 -0.13 -0.15% 17.35%
Rayonier Advanced Materials 7.15 -0.23 -3.12% 83.33%
Sealed Air 43.82 0.60 1.39% 13.55%
Sherwin-Williams 731.52 5.91 0.81% 23.35%
Solvay 100.00 0.90 0.91% 4.93%
Sensient Technologies 75.59 0.14 0.19% 17.87%
Tronox 16.72 0.41 2.51% 64.57%
Westlake Chemical 85.76 0.67 0.79% 22.74%

السعر يوم عام
S&P MidCap 400 2459 15.75 0.64% 18.10%
Russell 2000 2161 10.08 0.47% 28.19%