FP Total | سعر السهم

Name: FP Total | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FP,Total,سعر,السهم,5/26/2020.

FP

33.50

التغيير اليومي:

0.24 0.71%

سنويا:

-29.99%

width

height

Preview

		السعر		يوم	عام	تاريخ
CNE	Cairn Energy	123.50	3.80	3.17%	-27.22%	2020-05-26
FP	Total	33.50	0.24	0.71%	-29.99%	2020-05-26
PACD	Pacific Drilling	0.44	-0.06	-12.13%	-96.87%	2020-05-26

		السعر		يوم	عام	تاريخ
CAC	CAC 40	4588	76.00	1.68%	-14.00%	2020-05-26
N100	Euronext 100	919	11.48	1.26%	-11.73%	2020-05-26
SX5E	Euro Stoxx 50	2985	27.51	0.93%	-11.26%	2020-05-26

	فعلي	Chg	%Chg
Dow Jones	25,052	587	2.40%
S&P 500	2,999	44	1.47%
NASDAQ 100	9,424	10	0.11%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,143	67	0.45%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09875	0.0090	0.82%
GBPUSD	1.23347	0.0139	1.14%
AUDUSD	0.66566	0.0115	1.76%
NZDUSD	0.62042	0.0107	1.76%
USDJPY	107.49	0.2350	-0.22%
USDCNY	7.14710	0.0009	-0.01%
USDCHF	0.96522	0.0064	-0.66%
USDCAD	1.37853	0.0195	-1.39%
USDMXN	22.2122	0.3492	-1.55%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3520	0.0941	-1.73%
USDRUB	70.7872	0.8385	-1.17%
DXY	98.969	0.8936	-0.89%
BTCUSD	8,835.71	68	-0.76%
[+]

	فعلي	Chg	%Chg
Crude Oil	34.2400	0.99	2.98%
Brent	36.1900	1.06	3.02%
Natural gas	1.7790	0.06	3.43%
Gasoline	1.0458	0.00	-0.46%
Heating oil	0.9899	0.01	-1.06%
Gold	1,711.50	17.69	-1.02%
Silver	17.1420	0.06	-0.34%
Copper	2.4150	0.01	-0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	فعلي	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]