First Republic Bank - سعر السهم

FRC

164.75

التغيير اليومي:

-4.71%

سنويا:

57.52%

السعر يوم عام
Ally Financial 41.24 0.53 1.29% 62.27%
Associated Banc 20.15 -0.47 -2.28% 14.00%
American Express 135.26 -1.82 -1.33% 19.90%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Truist Financial 56.96 -1.67 -2.85% 19.79%
BankUnited 40.27 -0.99 -2.39% 32.08%
Bank Of Marin Bancorp 37.00 -0.78 -2.06% -6.31%
BOK Financial 86.06 -2.33 -2.64% 15.59%
Citigroup 65.88 -1.53 -2.27% 2.22%
Cathay General Bancorp 37.64 -1.62 -4.13% 15.92%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Cullen/Frost Bankers 104.40 -2.17 -2.04% 26.24%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
Comerica 68.10 -1.48 -2.13% 27.98%
Capital One Financial 120.19 0.95 0.80% 34.79%
CVB Financial 21.41 -0.45 -2.06% 10.36%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Financial Bancorp 22.43 -0.77 -3.32% 2.98%
First Horizon National 16.20 -0.19 -1.16% 16.30%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Heritage Commerce 9.51 -0.01 -0.11% -10.87%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KEY 20.14 -0.54 -2.61% 20.53%
M&T Bank 150.94 -5.76 -3.68% 4.33%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Bank Ozk 41.22 -0.49 -1.17% 61.39%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Prosperity Bancshares 73.47 -0.71 -0.96% 8.28%
People's United Financial 17.94 -0.52 -2.82% 23.98%
PNC 168.36 -4.90 -2.83% 28.89%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Signature Bank 218.34 -3.29 -1.48% 66.03%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
UMB Financial 84.37 -2.19 -2.53% 38.18%
Umpqua 17.07 -0.43 -2.46% 8.86%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Webster Financial 55.31 -0.69 -1.23% 38.87%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

السعر يوم عام
S&P 500 3811 -18.19 -0.48% 27.95%

FRC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة