First Republic Bank - سعر السهم

سعر السهم
144.98
التغيير اليومي
0.60%
سنويا
-23.56%

السعر يوم عام
Ally Financial 38.59 -0.08 -0.19% -27.38%
Associated Banc 19.51 -0.04 -0.20% -14.28%
American Express 153.19 -0.81 -0.53% -2.35%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Truist Financial 46.24 -0.12 -0.26% -23.42%
BankUnited 39.54 0.32 0.82% -17.00%
Bank Of Marin Bancorp 31.52 0.22 0.70% -8.53%
BOK Financial 81.65 0.18 0.22% -9.27%
Citigroup 49.72 -0.07 -0.13% -35.98%
Cathay General Bancorp 38.21 -0.06 -0.16% -8.78%
Commerce Bancshares 65.20 -0.62 -0.94% -17.35%
Citizens Financial 37.77 0.07 0.19% -23.53%
Cullen/Frost Bankers 117.36 -0.98 -0.83% -4.49%
Comerica 73.09 0.29 0.40% -5.85%
Capital One Financial 113.71 0.38 0.34% -28.51%
CVB Financial 23.82 0.22 0.93% 6.43%
Discover Financial Services 103.86 -0.22 -0.21% -8.87%
East West Bancorp 69.28 0.92 1.35% -8.49%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
First Horizon National 22.19 0.19 0.86% 16.67%
Fifth Third Bancorp 35.64 -0.01 -0.03% -14.98%
First Republic Bank 144.98 0.87 0.60% -23.56%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Heritage Commerce 10.88 0.12 1.12% -6.93%
Heartland Financial USA 41.64 0.51 1.24% -15.14%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KEY 18.32 -0.05 -0.25% -20.78%
M&T Bank 162.84 -0.05 -0.03% 0.24%
New York Community Bancorp 9.54 -0.22 -2.25% -19.43%
Old National Bancorp 15.29 -0.08 -0.52% -20.41%
Bank Ozk 38.00 0.11 0.29% -10.48%
Pacwest Bancorp 29.88 0.20 0.67% -32.67%
Prosperity Bancshares 69.80 -0.02 -0.03% -6.58%
PNC 156.03 1.28 0.82% -19.36%
Pinnacle Financial Partners 76.04 0.20 0.26% -15.25%
Regions Financial 20.17 0.15 0.72% -11.40%
Signature Bank 191.97 2.98 1.57% -19.12%
SVB Financial 434.50 -1.00 -0.23% -23.75%
Synovus Financial 39.46 0.11 0.27% -16.69%
Texas Capital Bancshares 51.38 -0.01 -0.02% -24.81%
UMB Financial 87.63 0.18 0.21% -10.24%
Umpqua 16.56 -0.11 -0.63% -12.13%
US Bancorp 49.25 0.01 0.02% -18.42%
Western Alliance Bancorporation 74.02 -0.33 -0.44% -24.72%
Webster Financial 45.10 -0.43 -0.94% -21.11%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
Wintrust Financial 81.38 0.19 0.23% 6.27%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%