FRC

194.26

التغيير اليومي:

-1.36%

سنويا:

70.54%

السعر يوم عام
Ally Financial 51.60 -0.36 -0.69% 143.40%
Associated Banc 19.41 0.58 3.05% 40.82%
American Express 173.14 2.24 1.31% 81.62%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Truist Financial 54.47 0.14 0.26% 44.33%
BankUnited 34.91 -3.74 -9.68% 91.71%
Bank Of Marin Bancorp 31.43 -1.18 -3.62% -2.69%
BOK Financial 81.87 0.73 0.90% 45.34%
Citigroup 66.71 -0.22 -0.32% 29.11%
Cathay General Bancorp 36.00 -0.58 -1.59% 41.62%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Citizens Financial 43.62 0.13 0.30% 70.52%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
CVB Financial 19.34 0.14 0.73% 2.27%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
First Horizon National 15.42 0.07 0.46% 62.66%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Heritage Commerce 9.95 -0.80 -7.44% 37.62%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
M&T Bank 129.37 0.38 0.29% 23.05%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Bank Ozk 40.80 1.00 2.51% 67.76%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
People's United Financial 15.19 0.03 0.20% 26.58%
PNC 183.02 1.30 0.72% 71.30%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Regions Financial 19.11 0.15 0.76% 74.95%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
UMB Financial 86.93 0.71 0.82% 78.68%
Umpqua 16.94 -1.17 -6.46% 49.12%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
Webster Financial 46.86 -0.44 -0.93% 72.92%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

السعر يوم عام
US500 4406 42.16 0.97% 37.05%