First Republic Bank - سعر السهم

FRC

212.52

التغيير اليومي:

0.66%

سنويا:

65.98%

السعر يوم عام
Ally Financial 55.81 1.15 2.10% 100.29%
Associated Banc 22.90 0.72 3.25% 66.30%
American Express 179.60 2.29 1.29% 77.07%
Bank Of America 47.09 0.61 1.31% 95.80%
Truist Financial 63.88 1.31 2.09% 52.46%
BankUnited 43.67 1.30 3.07% 75.81%
Bank Of Marin Bancorp 38.04 0.23 0.61% 20.92%
BOK Financial 99.64 4.77 5.03% 71.85%
Citigroup 71.82 0.06 0.08% 66.98%
Cathay General Bancorp 42.62 1.19 2.87% 81.90%
Commerce Bancshares 72.47 1.09 1.53% 18.18%
Citizens Financial 50.88 1.78 3.63% 84.68%
Cullen/Frost Bankers 129.30 3.41 2.71% 89.67%
Chemical Financial 45.18 0 0% 25.43%
Comerica 86.93 2.89 3.44% 104.98%
Capital One Financial 173.25 3.46 2.04% 135.01%
CVB Financial 20.17 0.32 1.61% 13.06%
Discover Financial Services 132.99 1.82 1.39% 119.46%
East West Bancorp 85.78 1.46 1.73% 123.74%
First Financial Bancorp 24.14 0.58 2.46% 74.30%
First Horizon National 17.27 0.25 1.47% 59.32%
Fifth Third Bancorp 45.59 1.66 3.78% 94.00%
First Republic Bank 212.52 1.40 0.66% 65.98%
Huntington Bancshares 16.70 0.36 2.20% 72.34%
Heritage Commerce 11.78 0.15 1.29% 61.81%
Heartland Financial USA 51.09 1.09 2.18% 51.29%
JPMorgan Chase 170.84 2.27 1.35% 71.92%
KEY 23.72 0.52 2.24% 90.98%
M&T Bank 160.41 8.77 5.78% 61.98%
New York Community Bancorp 14.10 -0.01 -0.07% 69.68%
Old National Bancorp 17.77 0.22 1.25% 26.21%
Bank Ozk 45.69 0.99 2.21% 99.09%
Pacwest Bancorp 48.14 0.26 0.54% 155.79%
Prosperity Bancshares 76.24 1.57 2.10% 35.49%
People's United Financial 18.81 1.04 5.85% 78.13%
PNC 212.80 5.97 2.89% 92.34%
Pinnacle Financial Partners 100.56 1.20 1.21% 136.33%
Regions Financial 23.52 0.70 3.07% 83.89%
Signature Bank 309.79 13.05 4.40% 276.74%
SVB Financial 705.27 5.35 0.76% 154.24%
Synovus Financial 49.40 1.40 2.92% 97.92%
Sterling Bancorp 26.90 0.78 2.99% 116.59%
Texas Capital Bancshares 63.29 1.80 2.93% 64.30%
UMB Financial 102.12 2.55 2.56% 78.91%
Umpqua 21.27 0.46 2.21% 66.43%
US Bancorp 62.58 1.23 2.00% 61.21%
Western Alliance Bancorporation 119.03 1.55 1.32% 206.94%
Webster Financial 58.61 1.56 2.73% 98.81%
Wells Fargo 50.16 -0.18 -0.36% 120.97%
Wintrust Financial 91.82 7.21 8.52% 82.15%
Zions Bancorporation 65.10 1.85 2.92% 116.57%

السعر يوم عام
US500 4525 16.56 0.37% 31.03%