Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Republic Bank
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Associated Banc
ASB:US
8.99
3.06
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Of Marin Bancorp
BMRC:US
15.01
3.07
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.73
6.59
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Cathay General Bancorp
CATY:US
11.4
4.23
2020-12
Citigroup
C:US
12.43
4.84
2020-12
Citizens Financial
CFG:US
16.19
6.08
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Cullen Ffrost Bankers
CFR:US
16.39
4.82
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
Fifth Third Bancorp
FITB:US
13.76
2.77
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Heartland Financial USA
HTLF:US
11.17
2.14
2020-12
Heritage Commerce
HTBK:US
18.18
6.28
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
KEY
KEY:US
14.42
3.71
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
PNC
PNC:US
24.52
3.18
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Signature Bank
SBNY:US
14.28
5.64
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.56
32.38
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
First Republic Bank - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Feb 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20760
0.0087
-0.72%
GBPUSD
1.39417
0.0068
-0.48%
AUDUSD
0.77113
0.0158
-2.00%
NZDUSD
0.72372
0.0130
-1.77%
USDJPY
106.56
0.1880
0.18%
USDCNY
6.48472
0.0145
-0.22%
USDCHF
0.90965
0.0042
0.46%
USDCAD
1.27118
0.0102
0.81%
USDMXN
20.8867
0.0100
-0.05%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5890
0.0582
1.05%
USDRUB
74.6493
0.0454
-0.06%
DXY
90.886
0.7516
0.83%
BTCUSD
46,515.00
574
-1.22%
[+]
فعلي
Chg
%Chg
Dow Jones
31,199
203
-0.65%
S&P 500
3,847.19
18
0.47%
NASDAQ 100
13,034
206
1.60%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,507
145
-2.17%
DAX
13,833
46
-0.33%
CAC 40
5,726
58
-1.00%
FTSE MIB
22,923
141
-0.61%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,126
97
-0.53%
[+]
فعلي
Chg
%Chg
Apple
124.25
3.27
2.70%
Tesla
683.61
1.39
0.20%
Microsoft
234.82
5.83
2.55%
Amazon
3,099.89
42.73
1.40%
Facebook
264.44
9.75
3.83%
Alibaba
240.59
0.45
0.19%
Visa
214.33
0.58
0.27%
JPMorgan Chase
148.51
2.65
-1.75%
Intel
61.47
1.07
1.77%
Johnson & Johnson
160.06
2.68
-1.65%
Procter & Gamble
124.19
2.39
-1.89%
Exxon Mobil
54.85
0.90
-1.61%
3M
176.25
2.51
-1.40%
Goldman Sachs
322.77
4.99
-1.52%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6100
1.92
-3.02%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,728.34
41.54
-2.35%
Silver
26.417
0.98
-3.59%
Copper
4.1075
0.12
-2.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.067
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]