Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.28530 -0.00050 -0.04% 1.25677 1.24893
USDCNY 6.77593 0.00310 0.05% 6.90331 6.93492
EURGBP 0.8875 0.0005 0.05% 0.9025 0.9032
GBPAUD 1.7864 -0.0004 -0.02% 1.8053 1.8058
GBPNZD 1.8867 -0.0010 -0.06% 1.8920 1.8938
GBPJPY 139.42 -0.30 -0.21% 137.88 137.71
EURCNY 7.7292 0.0051 0.07% 7.8301 7.8224
GBPCNY 8.7090 0 0% 8.6759 8.6612
GBPCHF 1.2698 -0.0004 -0.03% 1.2457 1.2445
AUDCNY 4.8752 0.0012 0.03% 4.8058 4.7963
GBPCAD 1.7052 -0.0011 -0.06% 1.7240 1.7229
NZDCNY 4.6167 0.0010 0.02% 4.5855 4.5735
GBPMXN 24.4105 -0.0202 -0.08% 25.0305 25.1426
CNYJPY 16.0126 -0.0310 -0.19% 15.8929 15.8992
GBPBRL 4.7789 0.0225 0.47% 4.9392 4.9714
GBPRUB 86.18 0.03 0.04% 88.45 88.86
CNYCAD 0.1958 -0.0001 -0.07% 0.1987 0.1989
CNYCHF 0.1458 -0.0001 -0.08% 0.1436 0.1437
CNYSEK 1.3251 0.0013 0.10% 1.3068 1.3111
CNYSGD 0.2000 -0.0003 -0.13% 0.1984 0.1982


السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.14081 0.0006 -0.05% 1.13425 1.12797 1.12182 1.11566
GBPUSD 1.28538 0.0004 -0.03% 1.25677 1.24893 1.24122 1.23350
AUDUSD 0.71969 0.0003 -0.04% 0.69617 0.69161 0.68713 0.68271
NZDUSD 0.68140 0.0001 -0.01% 0.66424 0.65949 0.65474 0.64999
USDJPY 108.48 0.1780 -0.16% 109.71 110.26 110.82 111.37
USDCNY 6.77544 0.0026 0.04% 6.90331 6.93492 6.96722 6.99883
USDCHF 0.98789 0.0001 0.01% 0.99122 0.99644 1.00177 1.00709
USDCAD 1.32670 0.0004 0.03% 1.37175 1.37952 1.38743 1.39534
USDMXN 18.9941 0.0056 0.03% 19.9165 20.1313 20.3500 20.5687
USDINR 71.0275 0.0625 -0.09% 70.5489 70.9278 71.3138 71.6997
USDBRL 3.7167 0.0189 0.51% 3.9301 3.9805 4.0313 4.0830
USDRUB 67.0350 0.0360 0.05% 70.3771 71.1498 71.9364 72.7230
DXY 95.96 0.0762 -0.08% 96.06 96.48 96.91 97.33
USDKRW 1,120.82 0.6760 -0.06% 1,127.18 1,134.79 1,142.51 1,150.35
USDZAR 13.7480 0.0170 0.12% 14.7018 14.9020 15.1050 15.3095
USDSGD 1.35475 0.0013 -0.09% 1.36962 1.37454 1.37945 1.38450
USDHKD 7.84450 0.0016 0.02% 7.83462 7.83462 7.83462 7.83462

Crypto السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 3,600.71 23.7800 0.66% 3,578.87 3,369.83 3,172.94 2,987.84
ETHUSD 120.37 0.1300 -0.11% 136.78 126.26 116.55 107.59
XRPUSD 0.33 0.0012 0.38% 0.36 0.36 0.36 0.36

EUR Cross السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.14081 0.0006 -0.05% 1.13425 1.12797 1.12182 1.11566
EURGBP 0.8875 0.0005 0.05% 0.9025 0.9032 0.9038 0.9045
EURAUD 1.5851 0.0004 0.02% 1.6293 1.6309 1.6326 1.6342
EURNZD 1.6741 0.0004 -0.02% 1.7076 1.7104 1.7134 1.7164
EURJPY 123.76 0.2750 -0.22% 124.44 124.37 124.32 124.25
EURCNY 7.7294 0.0053 0.07% 7.8301 7.8224 7.8159 7.8083
EURCHF 1.1270 0.0002 -0.02% 1.1243 1.1240 1.1238 1.1236
EURCAD 1.5135 0.0000 0.00% 1.5559 1.5561 1.5564 1.5567
EURMXN 21.6664 0.0023 0.01% 22.5903 22.7076 22.8289 22.9476
EURINR 81.13 0.0170 -0.02% 80.02 80.00 80.00 79.99
EURBRL 4.2422 0.0006 -0.01% 4.4577 4.4899 4.5224 4.5552
EURRUB 76.39 0.0717 -0.09% 79.83 80.26 80.70 81.13
EURKRW 1,279.97 0.1082 -0.01% 1,278.49 1,280.01 1,281.69 1,283.40
EURIDR 16,105.33 28.7060 0.18% 16,461.20 16,446.74 16,434.72 16,420.25
EURSEK 10.2336 0.0029 -0.03% 10.2320 10.2562 10.2805 10.3050
EURSGD 1.5455 0.0014 -0.09% 1.5535 1.5504 1.5475 1.5446
EURHKD 8.9491 0.0013 -0.01% 8.8864 8.8372 8.7890 8.7407
EURISK 138.33 0.0256 0.02% 133.58 133.93 134.29 134.65
EURCZK 25.5366 0.0026 0.01% 25.8011 25.8419 25.8832 25.9226
EURDKK 7.4640 0.0000 0.00% 7.4693 7.4715 7.4748 7.4776
EURNOK 9.7440 0.0020 -0.02% 9.9195 9.9332 9.9481 9.9633
EURZAR 15.6927 0.0225 0.14% 16.6755 16.8090 16.9450 17.0802

GBP Cross السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.28538 0.0004 -0.03% 1.25677 1.24893 1.24122 1.23350
EURGBP 0.8875 0.0005 0.05% 0.9025 0.9032 0.9038 0.9045
GBPAUD 1.7859 0.0008 -0.05% 1.8053 1.8058 1.8064 1.8068
GBPNZD 1.8863 0.0014 -0.07% 1.8920 1.8938 1.8957 1.8977
GBPJPY 139.43 0.2850 -0.20% 137.88 137.71 137.55 137.38
GBPCNY 8.7088 0.0002 0.00% 8.6759 8.6612 8.6478 8.6331
GBPCHF 1.2697 0.0005 -0.04% 1.2457 1.2445 1.2434 1.2422
GBPCAD 1.7053 0.0010 -0.06% 1.7240 1.7229 1.7221 1.7212
GBPMXN 24.4118 0.0189 -0.08% 25.0305 25.1426 25.2587 25.3715
GBPINR 91.43 0.0271 0.03% 88.66 88.58 88.52 88.44
GBPBRL 4.7789 0.0225 0.47% 4.9392 4.9714 5.0038 5.0363
GBPRUB 86.18 0.0329 0.04% 88.45 88.86 89.29 89.70
GBPKRW 1,442.53 0.5072 0.04% 1,416.60 1,417.27 1,418.10 1,418.96
GBPIDR 18,137.91 27.4195 0.15% 18,239.35 18,210.36 18,183.95 18,154.68
GBPDKK 8.4097 0.0050 -0.06% 8.2761 8.2727 8.2704 8.2674
GBPHKD 10.0829 0.0084 -0.08% 9.8463 9.7849 9.7244 9.6640
GBPCZK 28.7814 0.0155 0.05% 28.5882 28.6130 28.6381 28.6607
GBPSGD 1.7417 0.0018 -0.10% 1.7213 1.7167 1.7122 1.7078

JPY Cross السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 108.48 0.1780 -0.16% 109.71 110.26 110.82 111.37
EURJPY 123.76 0.2750 -0.22% 124.44 124.37 124.32 124.25
GBPJPY 139.43 0.2850 -0.20% 137.88 137.71 137.55 137.38
AUDJPY 78.07 0.1860 -0.24% 76.38 76.26 76.14 76.04
NZDJPY 73.91 0.1448 -0.20% 72.88 72.72 72.56 72.39
CNYJPY 16.0126 0.0310 -0.19% 15.8929 15.8992 15.9054 15.9131
CHFJPY 109.81 0.2220 -0.20% 110.69 110.65 110.62 110.59
CADJPY 81.77 0.1790 -0.22% 79.98 79.93 79.87 79.82
MXNJPY 5.7101 0.0129 -0.23% 5.5087 5.4770 5.4455 5.4147
INRJPY 1.5255 0.0030 -0.19% 1.5551 1.5545 1.5539 1.5533
BRLJPY 29.2356 0.0142 -0.05% 27.9165 27.6999 27.4887 27.2776
RUBJPY 1.6197 0.0021 -0.13% 1.5589 1.5497 1.5405 1.5315
KRWJPY 0.0967 0.0002 -0.20% 0.0973 0.0972 0.0970 0.0968
IDRJPY 0.00771 0.0001 0.71% 0.00756 0.00756 0.00756 0.00757
HKDJPY 13.8290 0.0270 -0.19% 14.0037 14.0734 14.1445 14.2155
SGDJPY 80.05 0.0797 -0.10% 80.11 80.22 80.33 80.44

أوروبا السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.14081 0.0006 -0.05% 1.13425 1.12797 1.12182 1.11566
GBPUSD 1.28538 0.0004 -0.03% 1.25677 1.24893 1.24122 1.23350
USDCHF 0.98789 0.0001 0.01% 0.99122 0.99644 1.00177 1.00709
USDRUB 67.0350 0.0360 0.05% 70.3771 71.1498 71.9364 72.7230
USDTRY 5.4466 0.0049 0.09% 5.4875 5.6088 5.7328 5.8596
USDSEK 8.9708 0.0049 0.05% 9.0210 9.0926 9.1642 9.2367
USDPLN 3.7635 0.0039 0.10% 3.7971 3.8276 3.8582 3.8891
USDNOK 8.5410 0.0008 0.01% 8.7454 8.8062 8.8679 8.9304
USDDKK 6.5425 0.0034 0.05% 6.5852 6.6238 6.6631 6.7024
USDCZK 22.3861 0.0141 0.06% 22.7474 22.9100 23.0726 23.2352
USDRON 4.1001 0.0006 0.01% 4.1084 4.1341 4.1603 4.1864
USDHUF 283.29 0.4100 0.14% 284.85 287.09 289.32 291.58
USDUAH 28.06 0.0050 0.02% 27.83 27.97 28.10 28.23
USDBYR 2 0.0050 0.23% 2 2 2 2
USDHRV 6.5090 0.0038 0.06% 6.5380 6.5770 6.6166 6.6563
USDSRB 103.61 0.0800 0.08% 102.97 103.58 104.19 104.81
USDBIH 1.7119 0.0007 0.04% 1.7217 1.7330 1.7444 1.7561
USDISK 121.27 0.1000 0.08% 117.77 118.74 119.71 120.69
USDALL 108.76 0.0800 0.07% 108.79 109.53 110.28 111.03
USDMKD 53.64 0.2800 0.52% 53.83 54.14 54.46 54.77
USDMDL 17.0500 0.0000 0.00% 17.1512 17.2196 17.2879 17.3579
USDBGN 1.7143 0.0008 0.05% 1.6700 1.6800 1.6800 1.6800

أمريكا السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.32670 0.0004 0.03% 1.37175 1.37952 1.38743 1.39534
USDMXN 18.9941 0.0056 0.03% 19.9165 20.1313 20.3500 20.5687
USDBRL 3.7167 0.0189 0.51% 3.9301 3.9805 4.0313 4.0830
DXY 95.96 0.0762 -0.08% 96.06 96.48 96.91 97.33
USDARS 37.1100 0.0370 0.10% 38.4278 39.2554 40.0981 40.9596
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,139.28 0.0000 0.00% 3,276.48 3,308.28 3,340.40 3,372.85
USDCLP 675.22 0.0000 0.00% 704.09 710.02 715.95 721.96
USDPEN 3.3300 0.0008 0.02% 3.3755 3.3850 3.3944 3.4038
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.2800 0.0500 0.10% 50.4359 50.6819 50.9328 51.1787
USDGTQ 7.7250 0.0000 0.00% 7.7150 7.7150 7.7150 7.7150
USDURY 32.6400 0.0000 0.00% 32.6203 32.8406 33.0642 33.2910
USDCRC 600.50 0.0000 0.00% 605.97 608.45 610.98 613.46
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,017.00 23.0000 0.38% 5,936.18 5,961.01 5,986.42 6,011.25
USDSVC 8.7498 0.0000 0.00% 8.8020 8.8545 8.9079 8.9612
USDTTD 6.7558 0.0022 -0.03% 6.8383 6.8953 6.9522 7.0099
USDHNL 24.3160 0.0282 0.12% 24.2652 24.2652 24.2652 24.2652
USDJMD 129.50 0.5200 0.40% 128.21 129.03 129.86 130.69
USDNIO 32.4900 0.0000 0.00% 32.5554 32.7109 32.8697 33.0252
USDHTG 78.26 0.1120 0.14% 77.68 78.55 79.44 80.34
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4478 7.4657 7.4835 7.5013
USDGYD 207.14 0.0400 -0.02% 208.55 209.76 210.98 212.20
USDKYD 0.8200 0.0050 -0.61% 0.8280 0.8309 0.8339 0.8370

آسيا السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 108.48 0.1780 -0.16% 109.71 110.26 110.82 111.37
USDCNY 6.77544 0.0026 0.04% 6.90331 6.93492 6.96722 6.99883
USDINR 71.0275 0.0625 -0.09% 70.5489 70.9278 71.3138 71.6997
USDKRW 1,120.82 0.6760 -0.06% 1,127.18 1,134.79 1,142.51 1,150.35
USDIDR 14,115.00 30.0000 0.21% 14,512.89 14,580.78 14,650.12 14,718.01
USDSAR 3.7508 0.0002 0.01% 3.7511 3.7511 3.7511 3.7511
USDTWD 30.8190 0.0070 -0.02% 30.8788 30.9895 31.1003 31.2141
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8300 0.0600 -0.19% 32.4123 32.5447 32.6803 32.8126
USDMYR 4.1080 0.0050 0.12% 4.1462 4.1573 4.1685 4.1797
USDSGD 1.35475 0.0013 -0.09% 1.36962 1.37454 1.37945 1.38450
USDILS 3.6764 0.0020 -0.05% 3.7643 3.7819 3.7999 3.8175
USDHKD 7.84450 0.0016 0.02% 7.83462 7.83462 7.83462 7.83462
USDPHP 52.1700 0.1700 0.33% 52.7276 52.9272 53.1268 53.3317
USDPKR 138.77 0.0000 0.00% 139.98 141.27 142.57 143.87
USDIQD 1,186.43 0.0000 0.00% 1,188.80 1,191.18 1,193.55 1,195.92
USDKZT 378.07 0.5000 -0.13% 386.57 389.06 391.60 394.17
USDQAR 3.6405 0.0003 -0.01% 3.6408 3.6408 3.6408 3.6408
USDVND 23,203.00 4.0000 0.02% 23,205.00 23,205.00 23,205.00 23,205.00
USDBDT 83.42 0.0800 -0.10% 84.24 84.64 85.04 85.43
USDOMR 0.3849 0.0003 0.08% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 182.00 0.1000 -0.05% 183.29 183.79 184.28 184.77
USDSYP 515.00 0.0000 0.00% 515.30 515.30 515.30 515.30
USDMMK 1,516.00 1.0000 -0.07% 1,557.82 1,570.80 1,583.78 1,596.91
USDUZS 8,351.18 8.3497 0.10% 8,356.21 8,381.21 8,406.20 8,432.03
USDMOP 8.0560 0.0100 -0.12% 8.0530 8.0530 8.0530 8.0530
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.9100 0.06% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.90 0.0000 0.00% 249.75 249.75 249.75 249.75
USDBHD 0.3770 0.0002 0.05% 0.3768 0.3768 0.3768 0.3768
USDAFN 75.05 0.0000 0.00% 75.45 75.75 76.05 76.36
USDNPR 113.67 0.0100 0.01% 112.87 113.46 114.07 114.67
USDBND 1.3547 0.0013 -0.10% 1.3695 1.3743 1.3790 1.3839
USDKHR 3,965.25 12.7981 -0.32% 3,971.69 3,992.24 4,013.18 4,034.12
USDGEL 2.6500 0.0000 0.00% 2.6768 2.6935 2.7105 2.7276
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,645.00 1.0000 -0.04% 2,652.67 2,660.34 2,668.01 2,675.95
USDLAK 8,552.00 4.0000 0.05% 8,541.00 8,541.00 8,541.00 8,541.00
USDAMD 484.00 0.0000 0.00% 482.50 482.50 482.50 482.50
USDTJS 9.4322 0.0000 0.00% 9.4326 9.4552 9.4778 9.5003
USDKGS 69.70 0.0000 0.00% 69.89 70.08 70.26 70.45
USDMVR 15.4200 0.0000 0.00% 15.4940 15.5680 15.6436 15.7176
USDKWD 0.3027 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0000 0.00% 0.730 0.740 0.700 0.700

أستراليا السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71969 0.0003 -0.04% 0.69617 0.69161 0.68713 0.68271
NZDUSD 0.68140 0.0001 -0.01% 0.66424 0.65949 0.65474 0.64999
USDPGK 3.3692 0.0006 -0.02% 3.3775 3.3859 3.3944 3.4028
USDXPF 104.14 0.1300 0.13% 104.77 105.42 106.09 106.75
USDFJD 2.1104 0.0081 -0.38% 2.1455 2.1581 2.1709 2.1837

أفريقيا السعر يوم Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 306.80 0.0000 0.00% 309.46 314.52 319.63 324.84
USDZAR 13.7480 0.0170 0.12% 14.7018 14.9020 15.1050 15.3095
USDZMW 11.8400 0.0000 0.00% 12.0922 12.2356 12.3814 12.5296
USDEGP 17.8600 0.0000 0.00% 17.9247 17.9694 18.0141 18.0588
USDDZD 118.08 0.0400 0.03% 118.67 118.97 119.26 119.56
USDAOA 308.72 0.0000 0.00% 311.38 315.78 320.23 324.74
USDMAD 9.5285 0.0005 0.01% 9.6195 9.6549 9.6904 9.7268
USDSDG 47.5002 0.0000 0.00% 47.5000 47.5000 47.5000 47.5000
USDKES 101.70 0.0000 0.00% 102.25 102.46 102.66 102.87
USDETB 28.2600 0.0034 -0.01% 27.9541 28.0183 28.0824 28.1466
USDTZS 2,295.00 0.0000 0.00% 2,300.97 2,306.93 2,312.90 2,318.87
USDTND 3.0144 0.0009 0.03% 3.0339 3.0649 3.0961 3.1276
USDLYD 1.3794 0.0000 0.00% 1.3914 1.3953 1.3992 1.4030
USDGHS 4.9500 0.0921 1.90% 4.9518 5.0110 5.0712 5.1324
USDCDF 1,629.00 0.0000 0.00% 1,634.00 1,646.17 1,658.33 1,670.50
USDUGX 3,697.36 0.0800 0.00% 3,723.36 3,736.71 3,750.07 3,763.80
USDMZN 61.75 0.0000 0.00% 61.89 62.44 62.98 63.54
USDBWP 10.4932 0.0220 0.21% 10.7896 10.8678 10.9460 11.0242
USDXAF 602.32 1.0000 -0.17% 610.98 615.22 619.53 623.90
USDNAD 13.7420 0.0220 0.16% 14.6927 14.8913 15.0914 15.2958
USDSSP 153.71 0.0000 0.00% 153.37 153.88 154.38 154.90
USDMUR 33.9500 0.1200 -0.35% 34.3319 34.5638 34.7991 35.0378
USDMGA 3,620.00 0.0000 0.00% 3,506.66 3,539.66 3,573.01 3,606.36
USDRWF 893.57 0.0000 0.00% 906.79 921.60 936.59 951.84
USDGNF 9,104.00 0.0000 0.00% 9,105.99 9,125.98 9,145.97 9,165.96
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,655.00 0.0000 0.00% 8,707.29 8,805.45 8,905.32 9,006.06
USDXOF 567.98 0.0000 0.00% 574.57 579.98 585.44 590.91
USDMWK 719.77 0.0000 0.00% 722.94 726.10 729.34 732.51
USDERN 15.0000 0.0000 0.00% 15.1725 15.3465 15.5235 15.7020
USDSZL 13.7510 0.0290 0.21% 14.6984 14.8956 15.0943 15.2974
USDBIF 1,790.86 0.0000 0.00% 1,791.62 1,794.84 1,798.06 1,801.28
USDLSL 13.7467 0.0192 0.14% 14.6939 14.8883 15.0841 15.2842
USDLRD 158.76 0.0000 0.00% 158.14 159.57 160.99 162.45
USDCVE 96.51 0.0300 0.03% 96.99 97.55 98.12 98.69
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5500 0.0000 0.00% 13.8156 14.0866 14.3630 14.6435
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0500 0.0000 0.00% 50.8615 51.6331 52.4196 53.2162
USDKMF 429.50 0.0000 0.00% 431.37 434.24 437.16 440.11
USDSTD 21.44 0.0000 0.00% 21.41 21.41 21.41 21.41