Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.29880 -0.00080 -0.06% 1.29362 1.28515
USDCNY 6.70120 -0.00450 -0.07% 6.74111 6.76998
EURGBP 0.8648 -0.0002 -0.02% 0.8631 0.8644
GBPAUD 1.8126 -0.0039 -0.21% 1.8312 1.8314
GBPNZD 1.9401 -0.0025 -0.13% 1.9099 1.9110
GBPJPY 145.42 -0.08 -0.05% 144.22 143.91
EURCNY 7.5280 -0.0094 -0.12% 7.5269 7.5204
GBPCNY 8.6904 -0.0228 -0.26% 8.7204 8.7005
GBPCHF 1.3170 -0.0002 -0.01% 1.2935 1.2910
AUDCNY 4.7854 -0.0100 -0.21% 4.7622 4.7508
GBPCAD 1.7378 0 0% 1.7364 1.7343
NZDCNY 4.4791 -0.0009 -0.02% 4.5660 4.5528
GBPMXN 24.3229 -0.0955 -0.39% 25.2819 25.3775
CNYJPY 16.6994 0.0032 0.02% 16.5377 16.5410
GBPBRL 5.1046 0.0022 0.04% 5.1434 5.1778
GBPRUB 83.25 0.25 0.31% 85.75 86.11
CNYCAD 0.1999 0.0004 0.20% 0.1991 0.1993
CNYCHF 0.1516 0.0002 0.15% 0.1483 0.1484
CNYSEK 1.3863 -0.0020 -0.14% 1.3868 1.3915
CNYSGD 0.2022 -0.00005 -0.02% 0.2016 0.2014


السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12435 0.0014 0.13% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.29880 0.0008 -0.06% 1.29362 1.28515 1.27682 1.26862
AUDUSD 0.71451 0.0005 -0.07% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66719 0.0009 -0.14% 0.67734 0.67249 0.66765 0.66281
USDJPY 111.90 0.0600 -0.05% 111.48 111.98 112.49 112.99
USDCNY 6.70120 0.0045 -0.07% 6.74111 6.76998 6.79951 6.82837
USDCHF 1.01410 0.0013 -0.13% 0.99991 1.00459 1.00936 1.01404
USDCAD 1.33860 0.0012 0.09% 1.34229 1.34950 1.35684 1.36419
USDMXN 18.7500 0.0475 -0.25% 19.5436 19.7466 19.9517 20.1606
USDINR 69.3860 0.0040 -0.01% 69.5743 69.9687 70.3699 70.7711
USDBRL 3.9260 0.0001 0.00% 3.9760 4.0290 4.0823 4.1369
USDRUB 64.0000 0.1355 0.21% 66.2895 67.0044 67.7323 68.4603
DXY 97.37 0.1022 -0.10% 96.06 96.48 96.91 97.33
USDKRW 1,136.60 0.0100 0.00% 1,142.92 1,149.73 1,156.66 1,163.59
USDZAR 14.0330 0.0127 -0.09% 14.5268 14.7274 14.9308 15.1372
USDSGD 1.35476 0.0013 -0.10% 1.35878 1.36325 1.36772 1.37232
USDHKD 7.84358 0.0022 -0.03% 7.84982 7.84982 7.84982 7.84982

Crypto السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 5,280.21 1.3700 -0.03% 3,909.10 3,734.37 3,567.41 3,407.83
ETHUSD 173.14 0.4900 -0.28% 131.30 122.25 113.83 105.99
XRPUSD 0.33 0.0041 -1.22% 0.29 0.27 0.25 0.23

EUR Cross السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12435 0.0014 0.13% 1.11657 1.11084 1.10523 1.09962
EURGBP 0.8648 0.0002 -0.02% 0.8631 0.8644 0.8656 0.8668
EURAUD 1.5711 0.0006 -0.04% 1.5806 1.5830 1.5854 1.5877
EURNZD 1.6786 0.0019 -0.11% 1.6485 1.6518 1.6554 1.6590
EURJPY 125.76 0.0930 -0.07% 124.48 124.39 124.33 124.25
EURCNY 7.5280 0.0094 -0.12% 7.5269 7.5204 7.5150 7.5086
EURCHF 1.1400 0.0006 -0.05% 1.1165 1.1159 1.1156 1.1151
EURCAD 1.5046 0.0013 0.08% 1.4988 1.4991 1.4996 1.5001
EURMXN 21.0900 0.0387 -0.18% 21.8217 21.9354 22.0512 22.1690
EURINR 78.02 0.1065 0.14% 77.68 77.72 77.77 77.82
EURBRL 4.4148 0.0062 0.14% 4.4395 4.4755 4.5119 4.5490
EURRUB 72.02 0.2305 0.32% 74.02 74.43 74.86 75.28
EURKRW 1,277.21 0.9077 0.07% 1,276.14 1,277.17 1,278.38 1,279.51
EURIDR 15,765.52 136.4360 -0.86% 15,976.97 15,977.30 15,979.97 15,981.81
EURSEK 10.4508 0.0053 -0.05% 10.4380 10.4648 10.4919 10.5193
EURSGD 1.5229 0.0006 -0.04% 1.5172 1.5144 1.5116 1.5090
EURNOK 9.5646 0.0023 0.02% 9.6775 9.6919 9.7077 9.7237
EURHKD 8.8117 0.0039 -0.04% 8.7648 8.7199 8.6759 8.6318
EURISK 135.34 0.0338 0.03% 138.00 138.43 138.85 139.28
EURCZK 25.6845 0.0046 -0.02% 25.8523 25.8935 25.9380 25.9834
EURDKK 7.4654 0.0012 -0.02% 7.4668 7.4692 7.4726 7.4756
EURZAR 15.8083 0.0223 0.14% 16.2201 16.3598 16.5020 16.6452

GBP Cross السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.29880 0.0008 -0.06% 1.29362 1.28515 1.27682 1.26862
EURGBP 0.8648 0.0002 -0.02% 0.8631 0.8644 0.8656 0.8668
GBPAUD 1.8126 0.0039 -0.21% 1.8312 1.8314 1.8316 1.8318
GBPNZD 1.9401 0.0025 -0.13% 1.9099 1.9110 1.9124 1.9140
GBPJPY 145.42 0.0792 -0.05% 144.22 143.91 143.63 143.34
GBPCNY 8.6904 0.0228 -0.26% 8.7204 8.7005 8.6817 8.6626
GBPCHF 1.3170 0.0002 -0.01% 1.2935 1.2910 1.2888 1.2864
GBPCAD 1.7378 0.0000 0.00% 1.7364 1.7343 1.7324 1.7306
GBPMXN 24.3229 0.0955 -0.39% 25.2819 25.3775 25.4747 25.5760
GBPINR 90.22 0.0364 0.04% 90.00 89.92 89.85 89.78
GBPBRL 5.1046 0.0022 0.04% 5.1434 5.1778 5.2124 5.2481
GBPRUB 83.25 0.2546 0.31% 85.75 86.11 86.48 86.85
GBPKRW 1,476.77 0.3712 -0.03% 1,478.50 1,477.58 1,476.85 1,476.15
GBPIDR 18,246.38 118.1600 -0.64% 18,510.38 18,484.41 18,460.89 18,438.00
GBPSGD 1.7597 0.0026 -0.15% 1.7577 1.7520 1.7463 1.7410
GBPCZK 29.6695 0.0523 -0.18% 29.9516 29.9566 29.9650 29.9767
GBPDKK 8.6200 0.0106 -0.12% 8.6508 8.6412 8.6327 8.6245
GBPHKD 10.1790 0.0116 -0.11% 10.1547 10.0882 10.0228 9.9584

JPY Cross السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.90 0.0600 -0.05% 111.48 111.98 112.49 112.99
EURJPY 125.76 0.0930 -0.07% 124.48 124.39 124.33 124.25
GBPJPY 145.42 0.0792 -0.05% 144.22 143.91 143.63 143.34
AUDJPY 79.98 0.0760 -0.09% 78.76 78.58 78.42 78.25
NZDJPY 74.57 0.0055 0.01% 75.51 75.31 75.11 74.89
CNYJPY 16.6994 0.0032 0.02% 16.5377 16.5410 16.5442 16.5474
CHFJPY 110.25 0.0730 -0.07% 111.49 111.47 111.45 111.43
CADJPY 83.49 0.2130 -0.25% 83.05 82.98 82.91 82.83
MXNJPY 5.9498 0.0008 0.01% 5.7043 5.6709 5.6382 5.6046
INRJPY 1.6130 0.0004 -0.03% 1.6024 1.6005 1.5986 1.5966
BRLJPY 28.5071 0.0097 -0.03% 28.0389 27.7942 27.5560 27.3134
RUBJPY 1.7467 0.0064 -0.36% 1.6818 1.6713 1.6608 1.6505
KRWJPY 0.0985 0.0000 0.03% 0.0975 0.0974 0.0973 0.0971
IDRJPY 0.00797 0.0000 0.20% 0.00779 0.00779 0.00778 0.00777
SGDJPY 82.36 0.2013 -0.24% 82.05 82.14 82.25 82.34
HKDJPY 14.2550 0.0180 -0.13% 14.2019 14.2655 14.3306 14.3942

أوروبا السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.12435 0.0014 0.13% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.29880 0.0008 -0.06% 1.29362 1.28515 1.27682 1.26862
USDCHF 1.01410 0.0013 -0.13% 0.99991 1.00459 1.00936 1.01404
USDRUB 64.0000 0.1355 0.21% 66.2895 67.0044 67.7323 68.4603
USDTRY 5.7935 0.0010 -0.02% 5.7196 5.8553 5.9939 6.1358
USDSEK 9.2940 0.0150 -0.16% 9.3483 9.4206 9.4930 9.5663
USDPLN 3.8051 0.0030 -0.08% 3.8613 3.8908 3.9203 3.9498
USDNOK 8.5041 0.0095 -0.11% 8.6672 8.7249 8.7834 8.8428
USDDKK 6.6375 0.0100 -0.15% 6.6873 6.7239 6.7611 6.7984
USDCZK 22.8400 0.0300 -0.13% 23.1534 23.3098 23.4684 23.6294
USDRON 4.2286 0.0065 -0.15% 4.2776 4.3022 4.3273 4.3524
USDHUF 284.36 0.2850 -0.10% 288.25 290.48 292.71 294.97
USDUAH 26.83 0.0125 -0.05% 27.43 27.56 27.69 27.82
USDBYR 2 0.0000 0.00% 2 2 2 2
USDHRV 6.6050 0.0103 -0.16% 6.6581 6.6952 6.7329 6.7706
USDSRB 104.84 0.1000 -0.10% 105.52 106.11 106.70 107.30
USDBIH 1.7385 0.0000 0.00% 1.7504 1.7609 1.7715 1.7821
USDISK 120.43 0.0700 -0.06% 123.60 124.61 125.63 126.66
USDALL 109.65 0.3300 -0.30% 111.96 112.69 113.42 114.17
USDMKD 54.47 0.0600 -0.11% 54.83 55.11 55.38 55.66
USDMDL 17.7620 0.0430 -0.24% 17.3573 17.4195 17.4818 17.5458
USDBGN 1.7394 0.0017 -0.10% 1.6700 1.6800 1.6800 1.6800

أمريكا السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.33860 0.0012 0.09% 1.34229 1.34950 1.35684 1.36419
USDMXN 18.7500 0.0475 -0.25% 19.5436 19.7466 19.9517 20.1606
USDBRL 3.9260 0.0001 0.00% 3.9760 4.0290 4.0823 4.1369
DXY 97.37 0.1022 -0.10% 96.06 96.48 96.91 97.33
USDARS 41.7910 0.1710 0.41% 44.2375 45.2157 46.2155 47.2369
USDCOP 3,146.25 0.0000 0.00% 3,215.34 3,244.97 3,274.92 3,304.87
USDCLP 661.33 0.4800 -0.07% 685.83 691.68 697.53 703.44
USDPEN 3.2912 0.0000 0.00% 3.3246 3.3342 3.3438 3.3538
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.7200 0.2600 0.52% 50.5610 50.6720 50.7830 50.8940
USDGTQ 7.6100 0.0000 0.00% 7.6750 7.6750 7.6750 7.6750
USDURY 34.2400 0.0000 0.00% 33.9627 34.1955 34.4316 34.6711
USDCRC 592.00 0.0000 0.00% 600.52 603.09 605.72 608.29
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0100 -0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,199.00 18.5300 -0.30% 6,188.27 6,213.54 6,239.42 6,264.69
USDSVC 8.7498 0.0000 0.00% 8.7909 8.8320 8.8740 8.9152
USDTTD 6.7345 0.0000 0.00% 6.7579 6.7956 6.8339 6.8722
USDHNL 24.3929 0.0000 0.00% 24.3841 24.3841 24.3841 24.3841
USDJMD 130.43 2.4300 1.90% 124.85 125.82 126.80 127.79
USDNIO 32.7000 0.0000 0.00% 32.9205 33.0810 33.2448 33.4054
USDHTG 84.04 0.1462 0.17% 83.48 84.54 85.60 86.68
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4463 7.4627 7.4790 7.4954
USDGYD 206.98 1.0000 -0.48% 207.32 208.48 209.65 210.83
USDKYD 0.8250 0.0000 0.00% 0.8281 0.8313 0.8344 0.8376

آسيا السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.90 0.0600 -0.05% 111.48 111.98 112.49 112.99
USDCNY 6.70120 0.0045 -0.07% 6.74111 6.76998 6.79951 6.82837
USDINR 69.3860 0.0040 -0.01% 69.5743 69.9687 70.3699 70.7711
USDKRW 1,136.60 0.0100 0.00% 1,142.92 1,149.73 1,156.66 1,163.59
USDIDR 14,040.00 40.0000 -0.28% 14,309.02 14,383.04 14,458.49 14,533.94
USDSAR 3.7500 0.0003 0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.8150 0.0110 -0.04% 30.9398 31.0415 31.1433 31.2481
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.8100 0.0100 0.03% 31.8564 31.9928 32.1324 32.2688
USDMYR 4.1300 0.0110 -0.27% 4.0894 4.0988 4.1082 4.1175
USDSGD 1.35476 0.0013 -0.10% 1.35878 1.36325 1.36772 1.37232
USDILS 3.5908 0.0013 -0.03% 3.6484 3.6644 3.6807 3.6967
USDHKD 7.84358 0.0022 -0.03% 7.84982 7.84982 7.84982 7.84982
USDPHP 51.6750 0.0450 -0.09% 52.8754 53.0808 53.2862 53.4969
USDPKR 141.35 0.0300 0.02% 141.87 143.14 144.42 145.73
USDIQD 1,186.43 0.0000 0.00% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT 378.52 0.6500 -0.17% 382.05 384.63 387.25 389.91
USDQAR 3.6405 0.0005 0.01% 3.6400 3.6400 3.6400 3.6400
USDVND 23,210.00 7.0000 0.03% 23,203.00 23,203.00 23,203.00 23,203.00
USDBDT 83.94 0.4000 -0.47% 83.85 84.26 84.67 85.08
USDOMR 0.3850 0.0002 0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 173.95 0.5500 -0.32% 175.93 176.51 177.09 177.68
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,507.00 11.0000 -0.72% 1,525.00 1,538.16 1,551.31 1,564.62
USDUZS 8,450.35 0.0000 0.00% 8,410.12 8,435.28 8,460.43 8,486.43
USDMOP 8.0800 0.0010 -0.01% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,504.19 1.5101 -0.10% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.50 0.0000 0.00% 249.65 249.65 249.65 249.65
USDBHD 0.3770 0.0002 0.05% 0.3768 0.3768 0.3768 0.3768
USDAFN 77.10 0.0000 0.00% 76.09 76.40 76.70 77.01
USDNPR 110.97 0.3900 -0.35% 111.26 111.88 112.51 113.14
USDBND 1.3554 0.0005 -0.04% 1.3600 1.3644 1.3689 1.3735
USDKHR 4,016.15 4.8548 -0.12% 3,997.29 4,019.55 4,042.21 4,064.87
USDGEL 2.6840 0.0010 0.04% 2.6945 2.7089 2.7237 2.7384
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,621.00 2.0000 -0.08% 2,620.36 2,628.72 2,637.08 2,645.69
USDLAK 8,606.00 5.0000 0.06% 8,590.00 8,590.00 8,590.00 8,590.00
USDAMD 481.40 0.4000 -0.08% 484.50 484.50 484.50 484.50
USDTJS 9.4357 0.0012 0.01% 9.4582 9.4799 9.5016 9.5233
USDKGS 69.67 0.0000 0.00% 70.02 70.20 70.37 70.55
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3040 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

أستراليا السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.71451 0.0005 -0.07% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66719 0.0009 -0.14% 0.67734 0.67249 0.66765 0.66281
USDPGK 3.3735 0.0014 -0.04% 3.3840 3.3931 3.4022 3.4113
USDXPF 105.79 0.0000 0.00% 106.40 107.00 107.60 108.20
USDFJD 2.1338 0.0018 0.08% 2.1405 2.1527 2.1650 2.1774

أفريقيا السعر يوم Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.90 0.0000 0.00% 308.90 311.93 314.99 318.07
USDZAR 14.0330 0.0127 -0.09% 14.5268 14.7274 14.9308 15.1372
USDZMW 12.2600 0.0000 0.00% 12.2772 12.4156 12.5564 12.6984
USDEGP 17.1500 0.0050 -0.03% 17.3267 17.3733 17.4200 17.4666
USDDZD 118.53 0.4404 -0.37% 119.42 119.72 120.01 120.31
USDAOA 317.84 0.0000 0.00% 318.33 320.23 322.16 324.09
USDMAD 9.6165 0.0035 -0.04% 9.6973 9.7311 9.7650 9.7998
USDSDG 47.4982 0.0000 0.00% 50.7065 54.1312 57.7840 61.6838
USDKES 101.15 0.1500 -0.15% 100.92 101.14 101.36 101.59
USDETB 28.5813 0.0813 0.29% 28.4433 28.5566 28.6700 28.7861
USDTZS 2,300.00 10.0000 -0.43% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND 3.0193 0.0050 0.17% 3.0453 3.0715 3.0978 3.1244
USDLYD 1.3867 0.0000 0.00% 1.3902 1.3941 1.3979 1.4018
USDGHS 5.1500 0.0904 1.79% 5.5120 5.6036 5.6964 5.7912
USDCDF 1,630.00 1.0000 0.06% 1,637.41 1,647.83 1,658.40 1,668.98
USDUGX 3,732.05 0.4500 -0.01% 3,723.12 3,737.96 3,752.79 3,767.99
USDMZN 64.00 0.0000 0.00% 63.74 64.19 64.64 65.09
USDBWP 10.5708 0.0000 0.00% 10.7597 10.8366 10.9135 10.9904
USDXAF 613.12 4.4100 -0.71% 620.06 624.49 628.93 633.36
USDNAD 14.0700 0.0350 0.25% 14.6617 14.8613 15.0639 15.2678
USDSSP 155.80 0.0000 0.00% 155.21 155.65 156.10 156.57
USDMUR 34.7500 0.1000 0.29% 34.9852 35.1904 35.3991 35.6078
USDMGA 3,550.00 0.0000 0.00% 3,605.58 3,639.51 3,673.80 3,708.09
USDRWF 904.19 0.0000 0.00% 914.14 926.32 938.59 951.13
USDGNF 9,126.00 1.0000 0.01% 9,120.48 9,135.96 9,151.44 9,166.91
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,955.00 0.0000 0.00% 9,055.91 9,183.61 9,313.10 9,444.37
USDXOF 576.70 0.5000 -0.09% 584.96 589.77 594.59 599.46
USDMWK 724.58 0.0300 0.00% 724.57 727.60 730.70 733.73
USDERN 15.0000 0.0000 0.00% 15.1230 15.2475 15.3720 15.4980
USDSZL 14.0541 0.0329 0.23% 14.6917 14.8903 15.0903 15.2947
USDBIF 1,810.63 0.2400 0.01% 1,807.84 1,807.84 1,807.84 1,807.84
USDLSL 14.0682 0.0269 0.19% 14.6842 14.8812 15.0797 15.2826
USDLRD 165.51 0.0000 0.00% 165.08 166.14 167.22 168.32
USDCVE 98.01 0.0000 0.00% 98.66 99.22 99.79 100.36
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6800 0.0000 0.00% 13.7565 13.9358 14.1164 14.2997
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9000 0.0000 0.00% 50.5767 51.3733 52.1899 53.0114
USDKMF 436.56 0.0000 0.00% 439.34 441.88 444.45 447.03
USDSTD 21.78 0.0000 0.00% 21.80 21.80 21.80 21.80