GBPHRV - سعر السهم

الرسم البياني
Quotes

سعر الصرف

8.7502

التغيير اليومي:

0.0022 0.03%

سنويا:

1.89%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3954		-0.0004	-0.03%	8.40%	2021-03-03
EURGBP	0.8662		0.0003	0.04%	0.12%	2021-03-03
GBPAUD	1.7848		0.0010	0.05%	-8.11%	2021-03-03
GBPNZD	1.9150		0.0004	0.02%	-6.28%	2021-03-03
GBPJPY	149.0990		0.1328	0.09%	7.63%	2021-03-03
GBPCHF	1.2769		-0.0005	-0.04%	3.68%	2021-03-03
GBPCAD	1.7622		-0.0015	-0.09%	2.29%	2021-03-03
GBPSEK	11.6970		-0.0059	-0.05%	-4.05%	2021-03-03
GBPHKD	10.8245		-0.0029	-0.03%	8.76%	2021-03-03
GBPSGD	1.8559		0.0004	0.02%	4.13%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20867	0.0000	0.00%
GBPUSD	1.39536	0.0004	-0.03%
AUDUSD	0.78183	0.0006	-0.07%
NZDUSD	0.72859	0.0004	-0.05%
USDJPY	106.87	0.1140	0.11%
USDCNY	6.46974	0.0044	-0.07%
USDCHF	0.91523	0.0001	0.01%
USDCAD	1.26298	0.0006	-0.05%
USDMXN	20.6133	0.0125	0.06%
USDINR	73.1220	0.1280	-0.17%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8391	0.1891	0.26%
DXY	90.810	0.0255	0.03%
BTCUSD	49,308.80	792	1.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,496	106	0.34%
S&P 500	3,884.61	14	0.37%
NASDAQ 100	13,134	75	0.57%
NIKKEI 225	29,524	116	0.39%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,815	53	0.78%
SHANGHAI	3,556	47	1.35%
SENSEX	50,834	537	1.07%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9500	0.20	0.33%
Brent	62.9700	0.27	0.43%
Natural gas	2.8500	0.01	0.42%
Gasoline	1.9370	0.00	0.03%
Heating oil	1.8157	0.01	0.42%
Gold	1,733.83	4.26	-0.24%
Silver	26.648	0.10	-0.38%
Copper	4.1985	0.02	-0.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	3.75	-0.27%
Wheat	658.7500	4.50	-0.68%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.38	0.011	0.00%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.30	0.041	0.09%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Poland	1.52	0.010	0.00%
Russia	6.74	0.050	-0.05%
[+]