Great Canadian Gaming

GC

40.74

التغيير اليومي:

0.20 0.49%

تغيير سنوي:

-17.16%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
QSR	Restaurant Brands International	87.49		0.26	0.30%	24.97%	27.6B	2019-11-19
GC	Great Canadian Gaming	40.74		0.20	0.49%	-17.16%	2.13B	2019-11-19

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17025		0.56	0.003%	14.44%	2019-11-19

	فعلي	Chg	%Chg
EURUSD	1.10783	0.0005	0.05%
GBPUSD	1.29244	0.0026	-0.20%
AUDUSD	0.68260	0.0020	0.29%
NZDUSD	0.64300	0.0033	0.52%
USDJPY	108.54	0.1080	-0.10%
USDCNY	7.02801	0.0043	0.06%
USDCHF	0.99058	0.0013	0.13%
USDCAD	1.32695	0.0063	0.47%
USDMXN	19.3567	0.0415	0.21%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1974	0.0203	-0.48%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.842	0.0484	0.05%
BTCUSD	8,086.90	84	-1.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,325	18	0.24%
DAX	13,203	3	-0.02%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.2699	1.66	-2.92%
Brent	60.8438	1.46	-2.34%
Natural gas	2.5096	0.04	-1.57%
Gasoline	1.6014	0.02	-1.42%
Heating oil	1.8586	0.04	-2.23%
Gold	1,473.73	0.75	0.05%
Silver	17.1423	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lean Hogs	62.1955	0.30	-0.48%
[+]