GFI

10.32

التغيير اليومي:

-4.27%

سنويا:

33.08%

السعر يوم عام
Anglo American 3,112.50 -34.50 -1.10% 75.55%
Agnico Eagle Mines 86.15 -0.51 -0.59% 3.95%
Alamos Gold 10.61 -0.10 -0.93% -2.12%
Anglo American 165,348.00 136.00 0.08% 50.32%
Anglogold Ashanti 29,058.00 -676.00 -2.27% -28.99%
BHP Group PLC 2,152.00 -11.00 -0.51% -93.81%
B2Gold 5.95 -0.07 -1.16% -15.72%
CoEUR Mining 10.72 -0.01 -0.09% 112.70%
Centerra Gold 9.96 -0.05 -0.50% -23.97%
China Gold Intl Res 3.73 -0.06 -1.58% 566.07%
Dundee Precious Metals Inc 8.22 -0.22 -2.61% 9.45%
DRDGold 12.21 -0.39 -3.10% 9.70%
Endeavour Mining Corp 28.75 -1.36 -4.52% -6.26%
Eldorado Gold USA 11.55 -0.11 -0.94% 35.96%
Equinox Gold Corp 11.00 0.17 1.57% -22.64%
Franco-Nevada 184.78 0.75 0.41% 2.72%
Gold Fields 10.32 -0.46 -4.27% 33.08%
Glencore 327.65 -1.45 -0.44% 95.05%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining Company Ltd 6,201.00 -145.00 -2.28% 15.13%
Iamgold 4.43 -0.07 -1.56% -6.93%
Impala Platinum 24,215.00 -61.00 -0.25% 112.10%
Kinross 9.42 -0.10 -1.05% 6.68%
Kirkland Lake Gold Ltd 52.20 -0.23 -0.44% 3.31%
Newcrest Mining 27.79 -0.54 -1.91% -8.71%
Newmont Mining 69.83 -0.48 -0.68% 22.83%
Northam Platinum Ltd 22,137.00 317.00 1.45% 111.82%
OceanaGold 2.60 -0.02 -0.76% -12.75%
Osisko Gold Royalties 18.08 0.36 2.03% 42.81%
S Physical Palladium Shares 257.41 -2.14 -0.82% 41.03%
Pretium Resources 12.95 0.18 1.41% 15.32%
Royal Gold Usa) 123.11 0.25 0.20% 1.74%
Rio Tinto 6,092.00 -27.00 -0.44% 35.97%
SSR Mining Inc 21.61 0.01 0.05% -15.25%
Sibanye Stillwater Ltd 6,298.00 -64.00 -1.01% 80.20%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.25 0.18 1.05% -6.81%
Wesdome Gold Mines Ltd 12.74 0.15 1.19% 19.96%
Yamana Gold 6.15 -0.07 -1.13% -9.82%