Healthpeak Properties, Inc. - سعر السهم


السعر يوم عام
Aimco 6.92 0.04 0.51% -81.95%
Amgen 242.56 -1.69 -0.69% -1.45%
Alexandria Real Estate Equities 199.70 0.72 0.36% 13.38%
AvalonBay Communities 230.00 2.55 1.12% 52.12%
Brandywine Realty 13.99 0.03 0.22% 28.70%
Brookdale Senior Living 7.71 0.02 0.26% 161.36%
Boston Properties 118.38 0.38 0.32% 34.11%
Camden Property 148.73 2.65 1.81% 59.97%
CareTrust REIT 24.10 0.05 0.21% 33.15%
CubeSmart 49.37 0.28 0.56% 68.65%
Douglas Emmett 33.71 0.09 0.27% 16.45%
Physicians Realty 18.85 0.02 0.08% 4.93%
Duke Realty 50.88 -0.15 -0.28% 27.28%
EastGroup Properties 175.50 -0.27 -0.15% 31.63%
Equity Lifestyle Properties 83.30 0.35 0.42% 23.52%
EPR Properties 50.97 -0.41 -0.79% 68.31%
Equity Residential 84.41 0.25 0.30% 56.46%
Essex Property 330.29 -0.85 -0.26% 49.71%
Extra Space Storage 173.65 1.08 0.63% 66.71%
First Industrial Realty 54.79 0.14 0.26% 24.27%
Federal Realty Investment 117.33 1.07 0.92% 52.34%
HCA 248.10 2.17 0.88% 93.75%
Healthpeak Properties, Inc. 37.14 0.30 0.81% 33.69%
Hudson Pacific Properties 27.63 0.20 0.73% 16.29%
Healthcare Realty 31.60 -0.02 -0.05% 6.63%
Healthcare Of America 28.62 -0.02 -0.07% 11.08%
Kimco Realty 21.25 0.48 2.29% 89.18%
Kilroy Realty 70.00 0.62 0.89% 20.09%
LTC Properties 38.73 -0.21 -0.54% -0.10%
Mid-America Apartment Communities 193.02 5.33 2.84% 64.22%
Medical Properties 20.82 0.06 0.29% 1.17%
National Health Investors 68.04 0.04 0.06% 7.08%
National Retail Properties 48.52 -0.67 -1.36% 37.06%
NorthWest Healthcare Properties REIT 12.95 -0.09 -0.69% 14.60%
Orate Office Properties 29.87 0.36 1.22% 19.91%
Omega Healthcare Investors 37.37 0.13 0.35% 22.32%
ProLogis 127.86 0.23 0.18% 21.55%
Public Storage 311.80 -1.20 -0.38% 57.71%
Rexford Industrial Realty 61.32 0.35 0.57% 28.77%
Sabra Health Care Reit 18.69 0.19 1.00% 25.32%
SL Green Realty 75.59 -0.70 -0.92% 59.78%
Diversified Healhcare Trust 3.94 0.01 0.25% -0.51%
STAG Industrial 41.17 0.19 0.45% 25.50%
Sun Communities 195.36 0.56 0.29% 32.28%
Tenet Healthcare 72.09 0.56 0.78% 168.69%
Terreno Realty 68.34 0.38 0.56% 11.70%
UDR 55.57 0.49 0.88% 53.92%
Vornado Realty 43.91 -0.25 -0.57% 24.60%
Ventas 59.61 0.07 0.12% 54.71%
Welltower Inc 87.73 0.34 0.39% 60.91%
W. P. Carey 80.49 0.37 0.46% 14.38%

السعر يوم عام
US500 4382 -9.96 -0.23% 33.97%