Healthpeak Properties, Inc. - سعر السهم

سعر السهم

23.44

التغيير اليومي

-0.84 -3.46%

سنويا

-30.28%

width

height

Preview

		السعر		يوم	عام	تاريخ
AIV	Aimco	7.38	-0.48	-6.11%	7.89%	2022-09-26
AMGN	Amgen	226.87	-0.10	-0.04%	6.46%	2022-09-26
ARE	Alexandria Real Estate Equities	139.46	-3.59	-2.51%	-27.43%	2022-09-26
AVB	AvalonBay Communities	184.19	-4.63	-2.45%	-16.90%	2022-09-26
BDN	Brandywine Realty	6.90	-0.60	-8.00%	-49.19%	2022-09-26
BKD	Brookdale Senior Living	4.49	0	0%	-26.87%	2022-09-26
BXP	Boston Properties	74.51	-2.60	-3.37%	-34.21%	2022-09-26
CPT	Camden Property	118.72	-3.23	-2.65%	-19.36%	2022-09-26
CTRE	CareTrust REIT	17.68	-1.08	-5.76%	-14.88%	2022-09-26
CUBE	CubeSmart	39.71	-0.54	-1.34%	-19.35%	2022-09-26
DEI	Douglas Emmett	18.39	-0.82	-4.27%	-43.95%	2022-09-26
DOC	Physicians Realty	15.24	-0.23	-1.49%	-15.47%	2022-09-26
DRE	Duke Realty	49.30	-2.13	-4.14%	2.56%	2022-09-26
EGP	EastGroup Properties	146.94	-4.49	-2.97%	-12.23%	2022-09-26
ELS	Equity Lifestyle Properties	65.74	-2.45	-3.59%	-16.59%	2022-09-26
EPR	EPR Properties	36.05	-2.30	-6.00%	-29.73%	2022-09-26
EQR	Equity Residential	66.28	-2.11	-3.09%	-17.24%	2022-09-26
ESS	Essex Property	240.98	-7.10	-2.86%	-24.82%	2022-09-26
EXR	Extra Space Storage	169.78	-2.95	-1.71%	0.18%	2022-09-26
FR	First Industrial Realty	46.30	-1.59	-3.32%	-11.99%	2022-09-26
FRT	Federal Realty Investment	88.03	-2.39	-2.64%	-26.14%	2022-09-26
HCA	HCA	187.24	-4.26	-2.22%	-26.73%	2022-09-26
HCP	Healthpeak Properties, Inc.	23.44	-0.84	-3.46%	-30.28%	2022-09-26
HPP	Hudson Pacific Properties	10.85	-0.89	-7.58%	-59.98%	2022-09-26
HR	Healthcare Realty Trust Inc	21.29	-0.62	-2.83%	-14.57%	2022-09-26
KIM	Kimco Realty	18.04	-0.77	-4.09%	-16.21%	2022-09-26
KRC	Kilroy Realty	41.63	-1.79	-4.12%	-39.57%	2022-09-26
LTC	LTC Properties	36.77	-1.74	-4.52%	14.87%	2022-09-26
MAA	Mid-America Apartment Communities	154.29	-3.88	-2.45%	-17.09%	2022-09-26
MPW	Medical Properties	12.02	-0.46	-3.69%	-41.22%	2022-09-26
NHI	National Health Investors	56.40	-2.84	-4.79%	1.92%	2022-09-26
NNN	National Retail Properties	40.78	-0.78	-1.88%	-6.58%	2022-09-26
NWH-U	NorthWest Healthcare Properties REIT	10.60	-0.54	-4.85%	-20.18%	2022-09-26
OFC	Orate Office Properties	23.48	-0.67	-2.77%	-15.05%	2022-09-26
OHI	Omega Healthcare Investors	28.89	-1.20	-3.99%	-5.96%	2022-09-26
PLD	ProLogis	104.16	-4.44	-4.09%	-17.46%	2022-09-26
PSA	Public Storage	290.82	-4.25	-1.44%	-2.00%	2022-09-26
REXR	Rexford Industrial Realty	54.78	-1.79	-3.16%	-4.11%	2022-09-26
SBRA	Sabra Health Care Reit	12.83	-0.54	-4.04%	-15.81%	2022-09-26
SLG	SL Green Realty	39.27	-2.39	-5.74%	-47.44%	2022-09-26
SNH	Diversified Healhcare Trust	1.06	-0.09	-7.83%	-69.54%	2022-09-26
STAG	STAG Industrial	28.97	-0.61	-2.06%	-27.48%	2022-09-26
SUI	Sun Communities	139.93	-6.85	-4.67%	-25.41%	2022-09-26
THC	Tenet Healthcare	50.67	-2.22	-4.20%	-27.19%	2022-09-26
TRNO	Terreno Realty	54.94	-2.41	-4.20%	-13.22%	2022-09-26
UDR	UDR	40.90	-1.47	-3.47%	-22.38%	2022-09-26
VNO	Vornado Realty	23.33	-1.11	-4.54%	-47.42%	2022-09-26
VTR	Ventas	41.51	-1.92	-4.42%	-25.37%	2022-09-26
WELL	Welltower Inc	65.77	-0.94	-1.41%	-20.56%	2022-09-26
WPC	W. P. Carey	74.76	-3.71	-4.73%	0.24%	2022-09-26