سعر السهم
23.44
التغيير اليومي
-3.46%
سنويا
-30.28%

السعر يوم عام
Aimco 7.38 -0.48 -6.11% 7.89%
Amgen 226.87 -0.10 -0.04% 6.46%
Alexandria Real Estate Equities 139.46 -3.59 -2.51% -27.43%
AvalonBay Communities 184.19 -4.63 -2.45% -16.90%
Brandywine Realty 6.90 -0.60 -8.00% -49.19%
Brookdale Senior Living 4.49 0 0% -26.87%
Boston Properties 74.51 -2.60 -3.37% -34.21%
Camden Property 118.72 -3.23 -2.65% -19.36%
CareTrust REIT 17.68 -1.08 -5.76% -14.88%
CubeSmart 39.71 -0.54 -1.34% -19.35%
Douglas Emmett 18.39 -0.82 -4.27% -43.95%
Physicians Realty 15.24 -0.23 -1.49% -15.47%
Duke Realty 49.30 -2.13 -4.14% 2.56%
EastGroup Properties 146.94 -4.49 -2.97% -12.23%
Equity Lifestyle Properties 65.74 -2.45 -3.59% -16.59%
EPR Properties 36.05 -2.30 -6.00% -29.73%
Equity Residential 66.28 -2.11 -3.09% -17.24%
Essex Property 240.98 -7.10 -2.86% -24.82%
Extra Space Storage 169.78 -2.95 -1.71% 0.18%
First Industrial Realty 46.30 -1.59 -3.32% -11.99%
Federal Realty Investment 88.03 -2.39 -2.64% -26.14%
HCA 187.24 -4.26 -2.22% -26.73%
Healthpeak Properties, Inc. 23.44 -0.84 -3.46% -30.28%
Hudson Pacific Properties 10.85 -0.89 -7.58% -59.98%
Healthcare Realty Trust Inc 21.29 -0.62 -2.83% -14.57%
Kimco Realty 18.04 -0.77 -4.09% -16.21%
Kilroy Realty 41.63 -1.79 -4.12% -39.57%
LTC Properties 36.77 -1.74 -4.52% 14.87%
Mid-America Apartment Communities 154.29 -3.88 -2.45% -17.09%
Medical Properties 12.02 -0.46 -3.69% -41.22%
National Health Investors 56.40 -2.84 -4.79% 1.92%
National Retail Properties 40.78 -0.78 -1.88% -6.58%
NorthWest Healthcare Properties REIT 10.60 -0.54 -4.85% -20.18%
Orate Office Properties 23.48 -0.67 -2.77% -15.05%
Omega Healthcare Investors 28.89 -1.20 -3.99% -5.96%
ProLogis 104.16 -4.44 -4.09% -17.46%
Public Storage 290.82 -4.25 -1.44% -2.00%
Rexford Industrial Realty 54.78 -1.79 -3.16% -4.11%
Sabra Health Care Reit 12.83 -0.54 -4.04% -15.81%
SL Green Realty 39.27 -2.39 -5.74% -47.44%
Diversified Healhcare Trust 1.06 -0.09 -7.83% -69.54%
STAG Industrial 28.97 -0.61 -2.06% -27.48%
Sun Communities 139.93 -6.85 -4.67% -25.41%
Tenet Healthcare 50.67 -2.22 -4.20% -27.19%
Terreno Realty 54.94 -2.41 -4.20% -13.22%
UDR 40.90 -1.47 -3.47% -22.38%
Vornado Realty 23.33 -1.11 -4.54% -47.42%
Ventas 41.51 -1.92 -4.42% -25.37%
Welltower Inc 65.77 -0.94 -1.41% -20.56%
W. P. Carey 74.76 -3.71 -4.73% 0.24%

السعر يوم عام
US500 3652 -38.19 -1.03% -17.81%