سعر السهم
30.18
التغيير اليومي
0.33%
سنويا
-9.42%

السعر يوم عام
Aimco 5.82 -0.01 -0.09% -12.95%
Amgen 243.45 0.05 0.02% -3.54%
Alexandria Real Estate Equities 164.91 -1.54 -0.93% -4.59%
AvalonBay Communities 204.68 -2.53 -1.22% 3.23%
Brandywine Realty 10.86 0.04 0.37% -20.32%
Brookdale Senior Living 5.59 0.03 0.45% -21.67%
Boston Properties 112.36 -0.35 -0.31% 2.02%
Camden Property 145.47 -0.53 -0.36% 18.17%
CareTrust REIT 17.19 0.03 0.17% -24.21%
CubeSmart 43.22 -0.02 -0.05% 2.78%
Douglas Emmett 27.40 -0.13 -0.47% -16.18%
Physicians Realty 17.56 -0.07 -0.40% -2.93%
Duke Realty 53.43 -0.19 -0.35% 19.02%
EastGroup Properties 167.56 -0.27 -0.16% 8.31%
Equity Lifestyle Properties 71.96 -0.42 -0.58% 3.61%
EPR Properties 50.16 -0.03 -0.06% 4.63%
Equity Residential 74.20 -0.76 -1.01% 0.31%
Essex Property 291.80 -4.49 -1.51% 1.27%
Extra Space Storage 178.80 -0.16 -0.09% 22.79%
First Industrial Realty 53.34 -0.02 -0.04% 6.47%
Federal Realty Investment 115.47 -0.50 -0.43% 2.20%
HCA 211.31 -3.61 -1.68% 0.86%
Healthpeak Properties, Inc. 30.18 0.10 0.33% -9.42%
Hudson Pacific Properties 20.57 -0.14 -0.68% -23.73%
Healthcare Realty 28.36 -0.20 -0.70% -6.34%
Healthcare Of America 29.55 0.40 1.36% 6.85%
Kimco Realty 23.22 -0.03 -0.13% 10.00%
Kilroy Realty 60.81 -0.57 -0.93% -8.90%
LTC Properties 35.93 0.10 0.27% -9.99%
Mid-America Apartment Communities 176.91 -2.85 -1.59% 12.55%
Medical Properties 18.08 -0.14 -0.74% -13.18%
National Health Investors 54.55 0 0% -19.33%
National Retail Properties 43.50 0.02 0.05% -3.61%
NorthWest Healthcare Properties REIT 12.88 0.08 0.63% -3.09%
Orate Office Properties 25.49 -0.04 -0.16% -6.18%
Omega Healthcare Investors 28.66 0.23 0.79% -19.98%
ProLogis 125.13 -3.23 -2.51% 9.58%
Public Storage 318.83 0.30 0.09% 15.28%
Rexford Industrial Realty 67.65 -0.83 -1.21% 25.39%
Sabra Health Care Reit 12.84 0.06 0.47% -24.91%
SL Green Realty 63.45 -0.33 -0.51% -12.20%
Diversified Healhcare Trust 2.20 -0.01 -0.23% -37.82%
STAG Industrial 34.67 0.21 0.61% -2.37%
Sun Communities 161.75 -1.19 -0.73% -1.34%
Tenet Healthcare 70.91 -1.20 -1.66% 10.42%
Terreno Realty 63.36 -0.30 -0.47% 0.83%
UDR 48.18 -0.60 -1.23% 3.84%
Vornado Realty 34.57 -0.08 -0.22% -25.05%
Ventas 55.50 0.49 0.89% 2.26%
Welltower Inc 88.62 0.25 0.28% 21.03%
W. P. Carey 81.42 0.08 0.10% 10.27%

السعر يوم عام
US500 4025 -15.88 -0.39% -2.50%