HCP

Price

37.00

التغيير اليومي:

0.16 0.43%

تغيير سنوي:

43.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
BKD	Brookdale Senior Living	8.62		0.11	1.23%	-4.01%	1.76B	2019-10-17
DOC	Physicians Realty	17.92		0.32	1.79%	7.18%	3.02B	2019-10-17
THC	Tenet Healthcare	23.50		0.52	2.26%	-12.22%	2.87B	2019-10-17
HCA	HCA	122.80		1.37	1.13%	-9.90%	46.5B	2019-10-17
AMGN	Amgen	203.56		0.35	0.17%	-0.15%	133B	2019-10-17
VTR	Ventas	71.94		0.14	0.20%	30.11%	19.3B	2019-10-17
NHI	National Health Investors	83.57		0.85	1.03%	14.87%	3.12B	2019-10-17
OHI	Omega Healthcare Investors	43.29		-0.12	-0.28%	32.08%	5.1B	2019-10-16
HCP	HCP	37.00		0.16	0.43%	43.08%	12.1B	2019-10-17

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2997		8.26	0.28%	8.28%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11253	0.0003	0.03%
GBPUSD	1.28527	0.0035	-0.27%
AUDUSD	0.68329	0.0010	0.15%
NZDUSD	0.63705	0.0027	0.42%
USDJPY	108.61	0.0450	-0.04%
USDCNY	7.07569	0.0049	-0.07%
USDCHF	0.98775	0.0001	-0.02%
USDCAD	1.31361	0.0001	0.01%
USDMXN	19.1938	0.0008	0.00%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0381	0.0694	-0.11%
DXY	97.608	0.0006	0.00%
BTCUSD	8,084.07	11	0.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,581	136	0.61%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,649	34	-0.51%
SHANGHAI	2,981	3	0.11%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.04%
China	3.17	0.022	-0.01%
Italy	1.00	0.035	-0.03%
Australia	1.11	0.051	0.05%
Switzerland	-0.62	0.027	0.03%
Sweden	-0.11	0.073	0.07%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Indonesia	7.14	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.8067	0.05	-0.09%
Brent	59.7663	0.23	-0.38%
Natural gas	2.3156	0.00	0.13%
Gasoline	1.6191	0.01	-0.36%
Heating oil	1.9453	0.00	-0.24%
Gold	1,488.63	0.01	0.00%
Silver	17.5040	0.01	0.06%
Copper	2.5936	0.00	0.08%
Soybeans	935.4550	5.50	0.59%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.3968	1.00	-0.19%
Cotton	65.34	0.35	0.54%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]