السعر يوم عام
Applied Industrial Technologies 87.93 1.68 1.95% 36.71%
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
Acuity Brands 167.01 0.01 0.003% 64.65%
Beacon Roofing Supply 53.45 1.05 2.00% 86.43%
Carrier Global Corp 51.90 1.09 2.15% 89.76%
Colfax 45.20 0.17 0.38% 45.62%
Clean Harbors 92.64 0.76 0.83% 55.70%
NOW 9.20 -0.26 -2.75% 5.02%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Grainger 458.69 4.26 0.94% 34.36%
Home Depot 332.87 6.21 1.90% 25.46%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Lincoln Electric 135.74 1.12 0.83% 48.30%
Lennox International 320.61 4.56 1.44% 20.42%
Masco 59.79 0.84 1.42% 10.51%
Mohawk Industries 191.84 4.46 2.38% 125.67%
3M 200.33 1.26 0.63% 25.33%
MSC Industrial Direct 78.50 -7.95 -9.20% 14.43%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.66 -5.35% 50.73%
Pool 462.37 11.85 2.63% 51.96%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 497.17 5.57 1.13% 19.72%
Snap-On 224.59 3.01 1.36% 58.44%
Stericycle 70.07 0.19 0.27% 14.46%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Wesco International 130.00 28.37 27.92% 207.40%
Watsco 279.00 -16.14 -5.47% 22.07%

السعر يوم عام
NASDAQ 14836 152.39 1.04% 43.17%