Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HD Supply Holdings - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIT
Applied Industrial Technologies
85.37
-2.35
-2.68%
39.33%
2021-02-26
ALLE
Allegion
108.78
1.19
1.11%
-7.95%
2021-02-26
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
AYI
Acuity Brands
123.30
-0.39
-0.32%
23.61%
2021-02-26
BECN
Beacon Roofing Supply
47.83
0.41
0.86%
64.31%
2021-02-26
CARR
Carrier Global Corp
36.53
0.39
1.08%
204.42%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CLH
Clean Harbors
85.15
-1.82
-2.09%
17.01%
2021-02-26
DNOW
NOW
10.63
-0.33
-3.01%
18.84%
2021-02-26
DOV
Dover
123.26
-1.02
-0.82%
17.12%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ETN
Eaton
130.19
0.03
0.02%
39.63%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FLS
Flowserve
37.00
-0.68
-1.80%
-8.44%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HD
Home Depot
258.34
3.09
1.21%
14.96%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
HWCC
Houston Wire Cable
4.08
0.11
2.77%
25.54%
2021-02-26
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
JCI
Johnson Controls
55.79
0.19
0.34%
47.20%
2021-02-26
LECO
Lincoln Electric
118.11
0.48
0.41%
43.72%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MAS
Masco
53.22
0.29
0.55%
23.48%
2021-02-26
MHK
Mohawk Industries
174.99
2.39
1.38%
41.88%
2021-02-26
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MSM
MSC Industrial Direct
86.13
-0.91
-1.05%
35.38%
2021-02-26
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
PNR
Pentair Ordinary Share
55.93
0.05
0.09%
41.20%
2021-02-26
POOL
Pool
334.77
11.78
3.65%
54.71%
2021-02-26
RBC
Regal Beloit Corporation
136.67
0.46
0.34%
71.24%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
SNA
Snap-On
203.11
-0.96
-0.47%
38.16%
2021-02-26
SRCL
Stericycle
64.87
-1.67
-2.51%
5.60%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
WCC
Wesco International
80.28
0.01
0.01%
92.89%
2021-02-26
WSO
Watsco
243.10
-3.30
-1.34%
51.17%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
HDS:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20515
0.0021
-0.18%
GBPUSD
1.39575
0.0034
0.24%
AUDUSD
0.77431
0.0036
0.46%
NZDUSD
0.72403
0.0007
0.10%
USDJPY
106.70
0.1530
0.14%
USDCNY
6.47321
0.0067
-0.10%
USDCHF
0.91285
0.0043
0.47%
USDCAD
1.26833
0.0059
-0.47%
USDMXN
20.8114
0.0420
-0.20%
USDINR
73.5380
0.3820
-0.52%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0804
0.5186
-0.70%
DXY
91.010
0.1306
0.14%
USDKRW
1,118.19
3.7130
-0.33%
[+]
فعلي
Chg
%Chg
Dow Jones
31,272
339
1.10%
S&P 500
3,856.08
45
1.19%
NASDAQ 100
13,121
212
1.64%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,591
107
1.65%
DAX
13,938
151
1.10%
CAC 40
5,788
85
1.49%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,338
113
1.38%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,935
835
1.70%
MOEX
3,367
21
0.61%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.2800
0.78
1.27%
Brent
65.2100
0.79
1.23%
Natural gas
2.7920
0.02
0.76%
Gasoline
1.9700
0.02
1.00%
Heating oil
1.8614
0.02
0.99%
Gold
1,746.31
12.82
0.74%
Silver
26.852
0.23
0.87%
Copper
4.1405
0.04
1.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
658.7500
3.75
0.57%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
فعلي
Chg
%Chg
US
1.44
0.020
-0.02%
UK
0.79
0.031
-0.03%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Norway
1.43
0.041
-0.04%
India
6.21
0.019
-0.02%
[+]