HMSY

36.30

التغيير اليومي:

-0.19%

سنويا:

26.35%

السعر يوم عام
Acadia Healthcare 50.99 0.25 0.49% 57.86%
Accenture 255.84 2.19 0.86% 22.32%
Anthem 323.69 -2.73 -0.84% 5.78%
Benefitfocus 14.63 0.64 4.57% -26.89%
Cerner 79.51 -0.70 -0.87% 4.88%
Cigna 220.80 1.90 0.87% 3.66%
Centene 62.79 -1.20 -1.88% -4.12%
Computer Programs Systems 29.34 0.30 1.03% 7.59%
Charles River Laboratories 278.89 5.17 1.89% 76.51%
Castlight Health 1.66 0.01 0.61% 20.29%
Catalent 119.83 4.33 3.75% 94.66%
DXC Technology Co 28.21 -0.29 -1.02% -19.35%
eHealth 71.94 0.88 1.24% -27.06%
Healthcare Services 31.35 0.98 3.23% 16.50%
HMS 36.30 -0.07 -0.19% 26.35%
HealthStream 25.12 0.07 0.28% -8.42%
Humana 407.31 0.50 0.12% 11.63%
IQVIA Holdings Inc 188.97 1.18 0.63% 17.48%
Mednax 23.93 0.33 1.40% -11.83%
Allscripts Healthcare Solutions 16.83 0.19 1.14% 78.47%
Magellan Health 94.68 0.13 0.14% 23.23%
Maximus 76.58 0.28 0.37% 3.00%
Molina Healthcare 219.10 -1.64 -0.74% 58.33%
Nuance Communications 49.99 1.19 2.44% 149.33%
Omnicell 121.62 0.95 0.79% 39.83%
Performant Financial 1.29 0.08 6.61% 9.32%
Stericycle 66.90 -1.16 -1.70% 6.87%
Vocera Communications 43.81 0.79 1.84% 103.39%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%