السعر يوم عام
Acadia Healthcare 64.20 0.37 0.58% 141.81%
Accenture 292.18 1.09 0.37% 54.95%
Anthem 396.96 8.24 2.12% 44.70%
Benefitfocus 13.62 -0.11 -0.80% 21.72%
Cerner 76.80 1.64 2.18% 11.71%
Cigna 261.49 4.56 1.77% 38.16%
Centene 70.23 5.05 7.75% 6.86%
Computer Programs Systems 31.40 0.72 2.35% 34.13%
Charles River Laboratories 342.90 6.37 1.89% 114.90%
Castlight Health 1.89 0.04 2.16% 122.64%
Catalent 107.54 1.36 1.28% 49.38%
DXC Technology Co 33.61 -0.19 -0.56% 90.43%
eHealth 68.92 3.13 4.75% -40.68%
Healthcare Services 30.22 0.27 0.90% 20.02%
HMS 36.98 0 0% 50.24%
HealthStream 26.05 -0.11 -0.42% 12.09%
Humana 465.05 -0.57 -0.12% 23.19%
IQVIA Holdings Inc 234.09 2.87 1.24% 70.06%
Mednax 32.13 5.37 20.07% 120.67%
Allscripts Healthcare Solutions 16.19 0.31 1.95% 152.97%
Magellan Health 94.05 -0.20 -0.21% 51.23%
Maximus 91.23 -1.25 -1.35% 32.76%
Molina Healthcare 268.42 5.01 1.90% 52.90%
Nuance Communications 52.82 -0.26 -0.49% 164.36%
Omnicell 140.81 0.98 0.70% 106.28%
Performant Financial 2.05 0.02 0.99% 160.33%
Stericycle 77.21 0.65 0.85% 47.46%
Vocera Communications 36.22 0.85 2.40% 94.94%

السعر يوم عام
NASDAQ 13775 142.95 1.05% 51.03%
Russell 2000 2269 28.36 1.27% 70.71%