Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Healthcare Realty - سعر السهم
الرسم البياني
Quotes
HR
29.04
التغيير اليومي:
-0.14
-0.48%
سنويا:
-21.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
62.86
-0.63
-0.99%
-19.05%
2021-03-03
ARE
Alexandria Real Estate Equities
154.91
-1.34
-0.83%
-5.22%
2021-03-03
AVB
AvalonBay Communities
181.74
3.52
1.98%
-16.53%
2021-03-03
BXP
Boston Properties
104.88
3.49
3.44%
-24.07%
2021-03-03
CTRE
CareTrust REIT
22.48
0.12
0.54%
-1.27%
2021-03-03
CUBE
CubeSmart
35.84
-0.36
-0.99%
9.17%
2021-03-03
DEI
Douglas Emmett
33.39
0.65
1.99%
-18.84%
2021-03-03
DOC
Physicians Realty
17.15
0.01
0.06%
-14.89%
2021-03-03
DRE
Duke Realty
38.36
-0.47
-1.21%
7.24%
2021-03-03
EGP
EastGroup Properties
134.41
-2.00
-1.46%
-0.90%
2021-03-03
EQR
Equity Residential
68.53
1.53
2.28%
-15.43%
2021-03-03
ESS
Essex Property
267.51
5.74
2.19%
-11.68%
2021-03-03
EXR
Extra Space Storage
123.41
-1.32
-1.06%
12.41%
2021-03-03
FR
First Industrial Realty
42.03
-0.78
-1.81%
-0.23%
2021-03-03
HCP
Healthpeak Properties, Inc.
29.25
-0.53
-1.76%
10.32%
2021-03-03
HIW
Highwoods Properties
42.09
0.55
1.32%
-14.45%
2021-03-03
HPP
Hudson Pacific Properties
26.49
0.65
2.52%
-22.04%
2021-03-03
HR
Healthcare Realty
29.04
-0.14
-0.48%
-21.49%
2021-03-03
HTA
Healthcare Of America
26.75
-0.29
-1.07%
-16.72%
2021-03-02
KIM
Kimco Realty
18.82
0.67
3.69%
2.95%
2021-03-03
KRC
Kilroy Realty
65.63
1.77
2.77%
-16.59%
2021-03-03
LTC
LTC Properties
41.62
0.52
1.27%
-14.75%
2021-03-03
MAA
Mid-America Apartment Communities
134.60
-0.70
-0.52%
-7.17%
2021-03-03
MPW
Medical Properties
21.20
-0.19
-0.87%
-9.35%
2021-03-03
NHI
National Health Investors
70.04
1.11
1.61%
-19.94%
2021-03-03
NNN
National Retail Properties
42.77
0.06
0.13%
-21.79%
2021-03-03
NWH-U
NorthWest Healthcare Properties REIT
12.73
0.07
0.55%
12.65%
2021-03-03
O
Realty Income
60.88
0.51
0.84%
-22.10%
2021-03-03
OFC
Orate Office Properties
25.93
0.06
0.23%
-8.83%
2021-03-03
OHI
Omega Healthcare Investors
37.37
0.17
0.46%
-10.19%
2021-03-03
PLD
ProLogis
96.43
-2.66
-2.68%
2.18%
2021-03-03
PSA
Public Storage
231.68
-2.75
-1.17%
2.48%
2021-03-03
REXR
Rexford Industrial Realty
46.70
-0.93
-1.95%
-6.51%
2021-03-03
ROIC
Retail Opportunity Investments
16.08
0.43
2.72%
0.85%
2021-03-03
SBRA
Sabra Health Care Reit
17.42
0.23
1.34%
-14.88%
2021-03-03
SNH
Diversified Healhcare Trust
4.47
-0.20
-4.28%
-33.38%
2021-03-02
SNR
New Senior Investment
5.50
0.10
1.62%
-16.29%
2021-03-03
STAG
STAG Industrial
31.45
-0.20
-0.63%
5.93%
2021-03-03
TRNO
Terreno Realty
52.37
-0.89
-1.61%
-13.14%
2021-03-03
UDR
UDR
42.80
0.69
1.64%
-13.27%
2021-03-03
VTR
Ventas
53.32
0.31
0.58%
-0.80%
2021-03-03
WELL
Welltower Inc
69.07
0.45
0.65%
-13.29%
2021-03-03
WRI
Weingarten Realty Investors
26.17
1.13
4.51%
-6.13%
2021-03-03
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
HR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20635
0.0023
-0.19%
GBPUSD
1.39503
0.0007
-0.05%
AUDUSD
0.77801
0.0044
-0.56%
NZDUSD
0.72490
0.0040
-0.55%
USDJPY
106.99
0.2360
0.22%
USDCNY
6.47709
0.0029
0.05%
USDCHF
0.91975
0.0046
0.50%
USDCAD
1.26492
0.0013
0.11%
USDMXN
20.9198
0.3190
1.55%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.972
0.1868
0.21%
BTCUSD
50,944.94
2,429
5.01%
[+]
فعلي
Chg
%Chg
Dow Jones
31,293
99
-0.31%
S&P 500
3,819.74
50
-1.30%
NASDAQ 100
12,683
377
-2.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.83
2.30
-1.83%
Tesla
658.25
28.19
-4.11%
Microsoft
227.98
5.89
-2.52%
Amazon
3,019.53
75.00
-2.42%
Facebook
257.11
1.89
-0.73%
Alibaba
236.29
1.87
0.80%
Visa
215.47
0.31
-0.14%
JPMorgan Chase
153.49
3.48
2.32%
Intel
60.37
0.87
-1.42%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.50
0.40
-0.32%
Exxon Mobil
56.84
0.77
1.37%
3M
178.80
1.69
0.95%
Goldman Sachs
335.73
4.79
1.45%
[+]
فعلي
Chg
%Chg
Crude Oil
61.1900
1.44
2.41%
Brent
64.0100
1.31
2.09%
Natural gas
2.8100
0.03
-1.02%
Gasoline
1.9444
0.01
0.41%
Heating oil
1.8349
0.03
1.48%
Gold
1,714.75
23.34
-1.34%
Silver
26.144
0.61
-2.27%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
فعلي
Chg
%Chg
US
1.48
0.068
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]