Healthcare Realty - سعر السهم

الرسم البياني
Quotes

HR

29.50

التغيير اليومي:

-0.06 -0.20%

سنويا:

-13.26%

Ok

width

height

		السعر			يوم	عام	تاريخ
DOC	Physicians Realty	17.57		0.07	0.40%	-2.98%	2020-10-20
HCP	Healthpeak Properties, Inc.	27.09		0.55	2.07%	-27.80%	2020-10-20
HR	Healthcare Realty	29.50		-0.06	-0.20%	-13.26%	2020-10-20
LTC	LTC Properties	34.30		0.25	0.73%	-34.13%	2020-10-20
MPW	Medical Properties	17.90		0.22	1.24%	-11.56%	2020-10-20
NHI	National Health Investors	57.24		0.58	1.02%	-32.49%	2020-10-20
OHI	Omega Healthcare Investors	30.06		0.65	2.21%	-32.31%	2020-10-20
SBRA	Sabra Health Care Reit	13.84		0.14	1.02%	-41.60%	2020-10-20
VTR	Ventas	41.67		0.40	0.97%	-42.12%	2020-10-20

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1617		4.08	0.25%	4.31%	2020-10-20
MID	S&P MidCap 400	1984		10.45	0.53%	1.91%	2020-10-20

HR:US

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.18547	0.0085	0.72%
GBPUSD	1.30476	0.0099	0.77%
AUDUSD	0.70813	0.0030	0.43%
NZDUSD	0.66157	0.0022	0.33%
USDJPY	104.95	0.4520	-0.43%
USDCNY	6.64195	0.0369	-0.55%
USDCHF	0.90443	0.0061	-0.67%
USDCAD	1.31093	0.0081	-0.61%
USDMXN	21.0800	0.1151	-0.54%
USDINR	73.5655	0.1255	0.17%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0445	0.5910	-0.76%
DXY	92.771	0.2962	-0.32%
BTCUSD	12,174.46	253	2.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,268	41	-0.14%
S&P 500	3,443	0	0.00%
NASDAQ 100	11,653	25	-0.21%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,810	79	-1.34%
DAX	12,609	127	-1.00%
CAC 40	4,874	55	-1.11%
FTSE MIB	19,283	199	-1.02%
IBEX 35	6,894	34	-0.48%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,485	59	-0.15%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1000	0.36	-0.87%
Brent	42.5400	0.62	-1.44%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1759	0.02	1.50%
Heating oil	1.1595	0.01	0.69%
Gold	1,918.90	12.51	0.66%
Silver	25.011	0.37	1.49%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.25	1.64%
Wheat	632.7500	6.25	1.00%
Coffee	105.15	0.25	0.24%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.81	0.014	0.02%
UK	0.22	0.036	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]