سعر السهم
26.35
التغيير اليومي
1.07%
سنويا
7.35%

السعر يوم عام
Agree Realty 78.43 -0.08 -0.10% 5.43%
Alexandria Real Estate Equities 169.19 2.22 1.33% -17.67%
AvalonBay Communities 217.23 2.15 1.00% -3.26%
Boston Properties 89.67 -0.05 -0.06% -23.95%
CareTrust REIT 22.05 0.23 1.05% -0.99%
CubeSmart 50.20 0.73 1.48% -0.89%
Douglas Emmett 22.69 0.06 0.24% -29.33%
Physicians Realty 18.08 0.18 1.01% -3.37%
Duke Realty 64.46 1.07 1.68% 26.41%
EastGroup Properties 176.23 2.68 1.54% 0.72%
Equity Residential 79.62 0.99 1.26% -3.68%
Essex Property 295.71 2.96 1.01% -6.70%
Extra Space Storage 210.93 3.48 1.68% 20.06%
First Industrial Realty 54.62 0.53 0.98% -0.89%
Healthpeak Properties, Inc. 28.15 0.36 1.30% -21.43%
Highwoods Properties 35.22 -0.14 -0.38% -23.28%
Hudson Pacific Properties 15.37 0 0% -42.30%
Healthcare Realty Trust Inc 26.35 0.28 1.07% 7.35%
Kimco Realty 23.37 0.52 2.25% 6.01%
Kilroy Realty 53.11 -0.22 -0.41% -20.26%
LTC Properties 44.00 0.52 1.20% 23.94%
Mid-America Apartment Communities 186.96 2.71 1.47% -0.72%
Medical Properties 16.52 0.20 1.23% -17.93%
National Health Investors 65.30 0.47 0.73% 3.73%
National Retail Properties 48.06 0.24 0.50% 0.21%
NorthWest Healthcare Properties REIT 13.07 -0.27 -2.02% 0.15%
Realty Income 74.46 0.60 0.81% 3.49%
Orate Office Properties 27.75 0.27 0.96% -1.96%
Omega Healthcare Investors 33.49 0.39 1.18% -4.01%
ProLogis 136.37 2.14 1.59% 3.33%
Public Storage 350.74 4.30 1.24% 11.46%
Rexford Industrial Realty 67.59 1.15 1.73% 9.92%
Retail Opportunity Investments 18.21 0.25 1.39% 4.24%
Sabra Health Care Reit 16.51 0.21 1.29% -2.71%
Diversified Healhcare Trust 1.99 0.10 5.29% -47.35%
STAG Industrial 34.54 0.79 2.34% -17.64%
Terreno Realty 65.52 0.63 0.97% -2.92%
UDR 49.89 0.70 1.41% -6.74%
Ventas 52.08 0.53 1.03% -8.78%
Welltower Inc 82.16 0.93 1.14% -3.47%

السعر يوم عام
US2000 2008 32.26 1.63% -9.70%
US400 2604 28.00 1.09% -4.68%