HR

31.12

التغيير اليومي:

0.29%

سنويا:

5.74%

السعر يوم عام
Agree Realty 69.53 0.15 0.22% 9.41%
Alexandria Real Estate Equities 175.60 0.65 0.37% 15.92%
AvalonBay Communities 188.02 5.71 3.05% 17.19%
Boston Properties 106.28 1.72 1.62% 23.80%
CareTrust REIT 22.23 0.34 1.51% 39.90%
CubeSmart 40.36 0.49 1.18% 64.40%
Douglas Emmett 31.93 0.12 0.38% 12.31%
Physicians Realty 18.16 0.02 0.08% 18.08%
Duke Realty 44.59 0.44 0.96% 34.19%
EastGroup Properties 154.51 1.99 1.31% 45.08%
Equity Residential 72.34 1.66 2.31% 14.73%
Essex Property 284.95 4.20 1.50% 14.41%
Extra Space Storage 145.53 -0.01 -0.01% 64.94%
First Industrial Realty 48.93 0.58 1.19% 36.60%
Healthpeak Properties, Inc. 33.04 -0.52 -1.55% 37.49%
Highwoods Properties 43.00 0.77 1.75% 19.61%
Hudson Pacific Properties 27.25 -0.07 -0.26% 18.68%
Healthcare Realty 31.12 0.09 0.29% 5.74%
Healthcare Of America 28.00 0.18 0.62% 12.99%
Kimco Realty 20.93 0.39 1.90% 108.26%
Kilroy Realty 66.88 0.02 0.03% 11.67%
LTC Properties 39.62 0.38 0.94% 18.66%
Mid-America Apartment Communities 152.27 3.03 1.98% 33.80%
Medical Properties 21.01 0.20 0.95% 23.81%
National Health Investors 70.93 0.79 1.12% 44.23%
National Retail Properties 46.71 0.60 1.27% 50.10%
NorthWest Healthcare Properties REIT 13.10 0.04 0.31% 35.75%
Realty Income 67.11 0.44 0.66% 23.34%
Orate Office Properties 26.42 0.44 1.61% 6.88%
Omega Healthcare Investors 36.29 0.53 1.48% 37.02%
ProLogis 111.82 1.60 1.42% 26.97%
Public Storage 274.31 0.21 0.08% 49.48%
Rexford Industrial Realty 54.62 0.83 1.54% 35.50%
Retail Opportunity Investments 17.67 0.35 1.99% 101.25%
Sabra Health Care Reit 17.35 0.15 0.84% 50.35%
Diversified Healhcare Trust 4.14 -0.11 -2.48% 37.38%
New Senior Investment 6.63 0.03 0.45% 138.49%
STAG Industrial 35.79 0.84 2.40% 40.91%
Terreno Realty 63.57 1.08 1.72% 23.63%
UDR 45.83 0.87 1.93% 21.12%
Ventas 53.92 0.61 1.14% 99.11%
Welltower Inc 73.04 -0.57 -0.77% 73.90%
Weingarten Realty Investors 32.19 0.54 1.71% 93.22%

السعر يوم عام
Russell 2000 2230 -10.74 -0.48% 73.87%
S&P MidCap 400 2730 3.57 0.13% 68.53%