HR

29.04

التغيير اليومي:

-0.48%

سنويا:

-21.49%

السعر يوم عام
Agree Realty 62.86 -0.63 -0.99% -19.05%
Alexandria Real Estate Equities 154.91 -1.34 -0.83% -5.22%
AvalonBay Communities 181.74 3.52 1.98% -16.53%
Boston Properties 104.88 3.49 3.44% -24.07%
CareTrust REIT 22.48 0.12 0.54% -1.27%
CubeSmart 35.84 -0.36 -0.99% 9.17%
Douglas Emmett 33.39 0.65 1.99% -18.84%
Physicians Realty 17.15 0.01 0.06% -14.89%
Duke Realty 38.36 -0.47 -1.21% 7.24%
EastGroup Properties 134.41 -2.00 -1.46% -0.90%
Equity Residential 68.53 1.53 2.28% -15.43%
Essex Property 267.51 5.74 2.19% -11.68%
Extra Space Storage 123.41 -1.32 -1.06% 12.41%
First Industrial Realty 42.03 -0.78 -1.81% -0.23%
Healthpeak Properties, Inc. 29.25 -0.53 -1.76% 10.32%
Highwoods Properties 42.09 0.55 1.32% -14.45%
Hudson Pacific Properties 26.49 0.65 2.52% -22.04%
Healthcare Realty 29.04 -0.14 -0.48% -21.49%
Healthcare Of America 26.75 -0.29 -1.07% -16.72%
Kimco Realty 18.82 0.67 3.69% 2.95%
Kilroy Realty 65.63 1.77 2.77% -16.59%
LTC Properties 41.62 0.52 1.27% -14.75%
Mid-America Apartment Communities 134.60 -0.70 -0.52% -7.17%
Medical Properties 21.20 -0.19 -0.87% -9.35%
National Health Investors 70.04 1.11 1.61% -19.94%
National Retail Properties 42.77 0.06 0.13% -21.79%
NorthWest Healthcare Properties REIT 12.73 0.07 0.55% 12.65%
Realty Income 60.88 0.51 0.84% -22.10%
Orate Office Properties 25.93 0.06 0.23% -8.83%
Omega Healthcare Investors 37.37 0.17 0.46% -10.19%
ProLogis 96.43 -2.66 -2.68% 2.18%
Public Storage 231.68 -2.75 -1.17% 2.48%
Rexford Industrial Realty 46.70 -0.93 -1.95% -6.51%
Retail Opportunity Investments 16.08 0.43 2.72% 0.85%
Sabra Health Care Reit 17.42 0.23 1.34% -14.88%
Diversified Healhcare Trust 4.47 -0.20 -4.28% -33.38%
New Senior Investment 5.50 0.10 1.62% -16.29%
STAG Industrial 31.45 -0.20 -0.63% 5.93%
Terreno Realty 52.37 -0.89 -1.61% -13.14%
UDR 42.80 0.69 1.64% -13.27%
Ventas 53.32 0.31 0.58% -0.80%
Welltower Inc 69.07 0.45 0.65% -13.29%
Weingarten Realty Investors 26.17 1.13 4.51% -6.13%

السعر يوم عام
Russell 2000 2207 -23.72 -1.06% 44.19%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%