L3Harris Technologies, Inc. - سعر السهم


السعر يوم عام
Albany International 84.92 0.28 0.33% 2.62%
Airbus 106.00 -1.94 -1.80% 9.83%
AAR 47.65 0.51 1.08% 20.60%
Allegheny Technologies 26.97 0.01 0.04% 17.98%
AeroVironment 86.93 5.06 6.18% -17.93%
BAE Systems PLC 756.40 1.20 0.16% 46.53%
Boeing 125.45 -6.61 -5.00% -44.10%
Booz Allen Hamilton 79.68 -3.70 -4.44% -2.04%
Caci International 268.40 -2.76 -1.02% 4.14%
Carrier Global Corp 38.84 -1.34 -3.34% -10.59%
Comtech Telecomm 12.86 0.46 3.71% -45.14%
Curtiss-Wright 143.60 0.50 0.35% 14.49%
Emerson Electric 83.47 -2.93 -3.39% -10.56%
Fortive Corp 58.82 -0.78 -1.31% -15.05%
General Dynamics 226.00 -5.62 -2.43% 19.88%
Garmin 101.07 -3.48 -3.33% -26.85%
Heico 135.92 -0.89 -0.65% 3.02%
Huntington Ingalls Industries 202.46 -6.51 -3.12% -5.03%
Honeywell International 193.75 -5.31 -2.67% -12.42%
L3Harris Technologies, Inc. 240.87 -0.74 -0.31% 12.07%
Howmet Aerospace Inc 34.89 -0.35 -0.99% 3.47%
Hexcel 54.26 -0.70 -1.27% 4.69%
Johnson Controls 51.16 -1.21 -2.31% -19.11%
Jacobs Engineering 135.91 -0.36 -0.26% 0.25%
Leidos 101.66 -2.74 -2.62% -0.42%
Lockheed Martin 434.44 -6.56 -1.49% 12.68%
Mercury Systems 61.32 2.55 4.34% -1.16%
Motorola Solutions Msi 205.66 -7.36 -3.46% 3.49%
MTU Aero Engines AG 180.85 -3.90 -2.11% -12.08%
Northrop Grumman 455.29 -3.99 -0.87% 22.75%
Otis Worldwide Corp 74.10 -1.36 -1.80% -5.73%
Roper Industries 411.79 -20.97 -4.85% -4.52%
Science Applications International 85.22 -0.38 -0.44% -3.90%
Spirit AeroSystems 30.91 -1.72 -5.26% -28.56%
TransDigm 536.33 -20.53 -3.69% -8.73%
Triumph 16.26 -5.62 -25.69% -1.16%
Textron 63.65 -2.02 -3.08% -4.29%
Woodward 101.08 -0.52 -0.51% -15.18%

السعر يوم عام
US500 3884 -165.17 -4.04% -6.61%
US400 2396 -93.76 -3.77% -10.37%