HRS

219.25

التغيير اليومي:

1.04%

سنويا:

21.17%

السعر يوم عام
Albany International 89.92 -0.50 -0.55% 65.02%
Airbus 98.37 1.62 1.67% 75.44%
AAR 40.35 0.52 1.31% 121.70%
Allegheny Technologies 24.17 -0.57 -2.30% 191.56%
AeroVironment 109.45 0.05 0.05% 78.64%
BAE Systems PLC 508.00 3.60 0.71% 0.99%
Boeing 235.47 5.66 2.46% 76.46%
Booz Allen Hamilton 84.11 0.05 0.06% 15.05%
Caci International 264.31 2.60 0.99% 6.91%
Carrier Global Corp 44.84 0.68 1.54% 144.23%
Comtech Telecomm 23.84 0.30 1.27% 28.93%
Cubic 74.90 0.06 0.08% 97.05%
Curtiss-Wright 132.49 2.72 2.10% 35.07%
Emerson Electric 95.05 1.33 1.42% 69.43%
FLIR Systems 59.25 0.20 0.34% 23.21%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Dynamics 194.82 2.14 1.11% 43.94%
Garmin 143.56 2.22 1.57% 76.49%
Heico 141.63 3.55 2.57% 56.62%
Huntington Ingalls Industries 216.99 -1.32 -0.60% 20.09%
Honeywell International 228.79 0.13 0.06% 67.11%
L3Harris Technologies, Inc. 219.25 2.26 1.04% 21.17%
Howmet Aerospace Inc 33.57 1.36 4.22% 166.01%
Hexcel 54.44 0.44 0.81% 82.75%
Johnson Controls 65.70 0.83 1.28% 120.47%
Jacobs Engineering 139.95 1.50 1.08% 75.00%
Leidos 104.03 0.13 0.13% 1.35%
Lockheed Martin 390.34 3.00 0.77% 3.16%
Mercury Systems 64.20 0.71 1.12% -29.18%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
MTU Aero Engines AG 212.40 6.20 3.01% 71.01%
Northrop Grumman 370.63 0.58 0.16% 13.12%
Otis Worldwide Corp 78.19 -0.17 -0.22% 47.67%
RigNet 9.46 -0.22 -2.24% 701.69%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Science Applications International 90.30 1.68 1.90% 7.03%
Spirit AeroSystems 44.09 -0.14 -0.32% 115.27%
TransDigm 607.99 8.95 1.49% 72.32%
Triumph 16.31 0.16 0.99% 170.48%
Textron 68.08 0.77 1.14% 149.38%
Woodward 129.93 3.54 2.80% 110.14%

السعر يوم عام
US400 2770 30.84 1.13% 65.27%
US500 4234 30.98 0.74% 44.51%