HRS

186.00

التغيير اليومي:

0.75%

سنويا:

-5.00%

السعر يوم عام
Albany International 83.92 -0.08 -0.10% 24.70%
Airbus 99.10 -1.58 -1.57% -11.61%
AAR 40.81 -1.25 -2.97% 11.81%
Allegheny Technologies 20.19 -0.64 -3.07% 19.47%
AeroVironment 111.93 -3.52 -3.05% 108.86%
BAE Systems PLC 495.50 5.80 1.18% -19.04%
Boeing 223.14 -1.25 -0.56% -20.48%
Booz Allen Hamilton 78.96 -0.24 -0.30% 5.82%
Bombardier Inc 0.59 0 0% -42.72%
Caci International 218.72 -8.20 -3.61% -12.35%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Comtech Telecomm 27.80 -0.79 -2.76% 0.25%
Cubic 69.51 -0.13 -0.19% 25.63%
Curtiss-Wright 113.44 -1.37 -1.19% -9.15%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
FLIR Systems 53.88 -0.12 -0.22% 30.68%
Fortive Corp 68.09 0.11 0.16% -1.86%
General Dynamics 167.68 0.62 0.37% 4.12%
Garmin 127.01 -1.26 -0.98% 41.01%
Heico 129.30 -0.87 -0.67% 14.35%
Huntington Ingalls Industries 179.63 1.22 0.68% -13.47%
Honeywell International 206.58 0.36 0.17% 27.61%
L3Harris Technologies, Inc. 186.00 1.38 0.75% -5.00%
Howmet Aerospace Inc 28.95 0.84 2.99% 26.11%
Hexcel 55.27 -1.24 -2.19% -17.27%
Johnson Controls 57.45 0.27 0.47% 53.40%
Jacobs Engineering 114.55 -0.63 -0.55% 37.19%
Leidos 90.04 -2.40 -2.60% -18.53%
Lockheed Martin 338.59 5.12 1.54% -10.28%
Mercury Systems 68.18 0 0% -12.34%
Motorola Solutions Msi 179.84 -2.61 -1.43% 2.77%
MTU Aero Engines AG 207.00 -1.90 -0.91% -5.00%
Northrop Grumman 298.78 5.32 1.81% -9.29%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
RigNet 9.56 -0.05 -0.52% 193.25%
Roper Industries 381.09 -3.83 -1.00% 8.10%
Science Applications International 86.40 -3.36 -3.74% 4.13%
Spirit AeroSystems 47.20 0.90 1.94% -5.98%
TransDigm 596.75 -0.12 -0.02% 7.12%
Triumph 15.60 1.03 7.07% -15.90%
Textron 51.43 -0.13 -0.25% 26.99%
Woodward 117.21 -1.97 -1.65% 10.45%

السعر يوم عام
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3869 -31.53 -0.81% 28.85%