L3Harris Technologies, Inc. - سعر السهم

HRS

224.66

التغيير اليومي:

-1.14%

سنويا:

34.09%

السعر يوم عام
Albany International 83.04 1.39 1.70% 59.54%
Airbus 112.46 0.96 0.86% 81.62%
AAR 36.06 -0.35 -0.96% 103.50%
Allegheny Technologies 20.33 0.50 2.52% 119.78%
AeroVironment 95.53 -0.68 -0.71% 23.26%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Boeing 224.88 3.36 1.52% 32.12%
Booz Allen Hamilton 89.70 0.01 0.01% 20.26%
Caci International 268.23 -0.40 -0.15% 33.12%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Comtech Telecomm 24.83 1.63 7.01% 51.77%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 116.76 -7.74 -6.22% 29.73%
Emerson Electric 98.30 -0.17 -0.17% 55.02%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.75 -0.57 -0.82% -4.39%
General Dynamics 191.92 0.14 0.07% 29.69%
Garmin 153.08 -1.05 -0.68% 52.64%
Heico 135.20 2.69 2.03% 43.43%
Huntington Ingalls Industries 205.40 1.87 0.92% 18.67%
Honeywell International 229.43 0.27 0.12% 52.18%
L3Harris Technologies, Inc. 224.66 -2.59 -1.14% 34.09%
Howmet Aerospace Inc 32.38 0.05 0.15% 108.23%
Hexcel 59.48 8.37 16.33% 33.21%
Johnson Controls 70.34 -0.58 -0.82% 89.75%
Jacobs Engineering 133.43 -0.47 -0.35% 58.45%
Leidos 106.63 0.21 0.20% 18.24%
Lockheed Martin 368.48 -12.14 -3.19% -3.56%
Mercury Systems 66.64 0.22 0.33% -12.85%
Motorola Solutions Msi 222.38 0.68 0.31% 56.65%
MTU Aero Engines AG 209.40 1.90 0.92% 46.54%
Northrop Grumman 358.63 -2.48 -0.69% 16.43%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 489.24 -7.39 -1.49% 16.29%
Science Applications International 88.01 8.61 10.84% 13.07%
Spirit AeroSystems 43.38 0.86 2.02% 102.81%
TransDigm 646.41 396.41 158.56% 52.46%
Triumph 19.43 0.24 1.25% 168.93%
Textron 67.77 -0.26 -0.38% 98.27%
Woodward 120.13 0.57 0.48% 49.60%

السعر يوم عام
US400 2672 0.20 0.01% 43.15%
US500 4417 5.48 0.12% 36.36%