HRVARS - سعر السهم

سعر الصرف

15.0317

التغيير اليومي:

-0.0390 -0.26%

سنويا:

34.96%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HRVETH	0.0001		-0.000004	-5.45%	-88.76%	2021-07-26

	فعلي	Chg	%Chg
EURUSD	1.18017	0.0031	0.26%
GBPUSD	1.38226	0.0085	0.62%
AUDUSD	0.73846	0.0022	0.30%
BTCUSD	37,648.36	2,220	6.27%
NZDUSD	0.70006	0.0018	0.25%
USDJPY	110.37	0.1760	-0.16%
USDCNY	6.48228	0.0073	0.11%
USDCHF	0.91572	0.0039	-0.43%
USDCAD	1.25443	0.0024	-0.19%
USDMXN	20.0423	0.0283	-0.14%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6470	0.0640	-0.09%
DXY	92.631	0.2805	-0.30%
[+]

	فعلي	Chg	%Chg
US30	35,129	68	0.19%
US500	4,421.53	10	0.22%
USNDX	15,127	16	0.10%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	فعلي	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1300	0.06	0.08%
Brent	74.7700	0.67	0.90%
Natural gas	4.0990	0.04	0.96%
Gasoline	2.3176	0.03	1.15%
Heating oil	2.1575	0.02	1.11%
Gold	1,797.38	3.96	-0.22%
Silver	25.177	0.02	0.07%
Copper	4.5950	0.19	4.28%
Soybeans	1,408.7500	7.75	0.55%
Wheat	675.2500	8.75	-1.28%
Coal	147.38	1.21	0.83%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	فعلي	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2170	0.015	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]