•   التقويم
  •  الدول
  •   مؤشرات
  •   الأسواق
    • العملات
    • أسهم
    • السلع
    • قيود
  •   التوقعات
    • الدول
    • مؤشرات
    • العملات
    • أسهم
    • السلع
    • قيود

HRVBHD - سعر السهم

  •  الرسم البياني
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • HRVAED
  • HRVAFN
  • HRVALL
  • HRVAMD
  • HRVAOA
  • HRVARS
  • HRVAUD
  • HRVAWG
  • HRVAZN
  • HRVBAM
  • HRVBBD
  • HRVBDT
  • HRVBGN
  • HRVBHD
  • HRVBIF
  • HRVBIH
  • HRVBMD
  • HRVBND
  • HRVBOB
  • HRVBRL
  • HRVBSD
  • HRVBTC
  • HRVBTN
  • HRVBWP
  • HRVBYR
  • HRVCAD
  • HRVCDF
  • HRVCHF
  • HRVCLP
  • HRVCNY
  • HRVCOP
  • HRVCRC
  • HRVCUC
  • HRVCVE
  • HRVCZK
  • HRVDJF
  • HRVDKK
  • HRVDOP
  • HRVDZD
  • HRVEGP
  • HRVERN
  • HRVETB
  • HRVETH
  • HRVEUR
  • HRVFJD
  • HRVGBP
  • HRVGEL
  • HRVGHS
  • HRVGIP
  • HRVGMD
  • HRVGNF
  • HRVGTQ
  • HRVGYD
  • HRVHKD
  • HRVHNL
  • HRVHRK
  • HRVHTG
  • HRVHUF
  • HRVIDR
  • HRVILS
  • HRVINR
  • HRVIQD
  • HRVIRR
  • HRVISK
  • HRVJMD
  • HRVJOD
  • HRVJPY
  • HRVKES
  • HRVKGS
  • HRVKHR
  • HRVKMF
  • HRVkpw
  • HRVKRW
  • HRVKWD
  • HRVKYD
  • HRVKZT
  • HRVLAK
  • HRVLBP
  • HRVLKR
  • HRVLRD
  • HRVLSL
  • HRVLTC
  • HRVLYD
  • HRVMAD
  • HRVMDL
  • HRVMGA
  • HRVMKD
  • HRVMMK
  • HRVMNT
  • HRVMOP
  • HRVMRO
  • HRVMUR
  • HRVMVR
  • HRVMWK
  • HRVMXN
  • HRVMYR
  • HRVMZN
  • HRVNAD
  • HRVNGN
  • HRVNIO
  • HRVNOK
  • HRVNPR
  • HRVNZD
  • HRVOMR
  • HRVPAB
  • HRVPEN
  • HRVPGK
  • HRVPHP
  • HRVPKR
  • HRVPLN
  • HRVPYG
  • HRVQAR
  • HRVRON
  • HRVRSD
  • HRVRUB
  • HRVRWF
  • HRVSAR
  • HRVSBD
  • HRVSCR
  • HRVSDG
  • HRVSEK
  • HRVSGD
  • HRVSLL
  • HRVSOS
  • HRVSRB
  • HRVSRD
  • HRVSSP
  • HRVSTD
  • HRVSVC
  • HRVSYP
  • HRVSZL
  • HRVTHB
  • HRVTJS
  • HRVTMT
  • HRVTND
  • HRVTRY
  • HRVTTD
  • HRVTWD
  • HRVTZS
  • HRVUAH
  • HRVUGX
  • HRVURY
  • HRVUSD
  • HRVUZS
  • HRVVES
  • HRVVND
  • HRVVUV
  • HRVXAF
  • HRVXCD
  • HRVXDR
  • HRVXOF
  • HRVXPF
  • HRVXRP
  • HRVYER
  • HRVZAR
  • HRVZMW
  • BHDAED
  • BHDAFN
  • BHDALL
  • BHDAMD
  • BHDAOA
  • BHDARS
  • BHDAUD
  • BHDAWG
  • BHDAZN
  • BHDBAM
  • BHDBBD
  • BHDBDT
  • BHDBGN
  • BHDBHD
  • BHDBIF
  • BHDBIH
  • BHDBMD
  • BHDBND
  • BHDBOB
  • BHDBRL
  • BHDBSD
  • BHDBTC
  • BHDBTN
  • BHDBWP
  • BHDBYR
  • BHDCAD
  • BHDCDF
  • BHDCHF
  • BHDCLP
  • BHDCNY
  • BHDCOP
  • BHDCRC
  • BHDCUC
  • BHDCVE
  • BHDCZK
  • BHDDJF
  • BHDDKK
  • BHDDOP
  • BHDDZD
  • BHDEGP
  • BHDERN
  • BHDETB
  • BHDETH
  • BHDEUR
  • BHDFJD
  • BHDGBP
  • BHDGEL
  • BHDGHS
  • BHDGIP
  • BHDGMD
  • BHDGNF
  • BHDGTQ
  • BHDGYD
  • BHDHKD
  • BHDHNL
  • BHDHRK
  • BHDHTG
  • BHDHUF
  • BHDIDR
  • BHDILS
  • BHDINR
  • BHDIQD
  • BHDIRR
  • BHDISK
  • BHDJMD
  • BHDJOD
  • BHDJPY
  • BHDKES
  • BHDKGS
  • BHDKHR
  • BHDKMF
  • BHDkpw
  • BHDKRW
  • BHDKWD
  • BHDKYD
  • BHDKZT
  • BHDLAK
  • BHDLBP
  • BHDLKR
  • BHDLRD
  • BHDLSL
  • BHDLTC
  • BHDLYD
  • BHDMAD
  • BHDMDL
  • BHDMGA
  • BHDMKD
  • BHDMMK
  • BHDMNT
  • BHDMOP
  • BHDMRO
  • BHDMUR
  • BHDMVR
  • BHDMWK
  • BHDMXN
  • BHDMYR
  • BHDMZN
  • BHDNAD
  • BHDNGN
  • BHDNIO
  • BHDNOK
  • BHDNPR
  • BHDNZD
  • BHDOMR
  • BHDPAB
  • BHDPEN
  • BHDPGK
  • BHDPHP
  • BHDPKR
  • BHDPLN
  • BHDPYG
  • BHDQAR
  • BHDRON
  • BHDRSD
  • BHDRUB
  • BHDRWF
  • BHDSAR
  • BHDSBD
  • BHDSCR
  • BHDSDG
  • BHDSEK
  • BHDSGD
  • BHDSLL
  • BHDSOS
  • BHDSRB
  • BHDSRD
  • BHDSSP
  • BHDSTD
  • BHDSVC
  • BHDSYP
  • BHDSZL
  • BHDTHB
  • BHDTJS
  • BHDTMT
  • BHDTND
  • BHDTRY
  • BHDTTD
  • BHDTWD
  • BHDTZS
  • BHDUAH
  • BHDUGX
  • BHDURY
  • BHDUSD
  • BHDUZS
  • BHDVES
  • BHDVND
  • BHDVUV
  • BHDXAF
  • BHDXCD
  • BHDXDR
  • BHDXOF
  • BHDXPF
  • BHDXRP
  • BHDYER
  • BHDZAR
  • BHDZMW
  • AEDHRV
  • AFNHRV
  • ALLHRV
  • AMDHRV
  • AOAHRV
  • ARSHRV
  • AUDHRV
  • AWGHRV
  • AZNHRV
  • BAMHRV
  • BBDHRV
  • BDTHRV
  • BGNHRV
  • BHDHRV
  • BIFHRV
  • BIHHRV
  • BMDHRV
  • BNDHRV
  • BOBHRV
  • BRLHRV
  • BSDHRV
  • BTCHRV
  • BTNHRV
  • BWPHRV
  • BYRHRV
  • CADHRV
  • CDFHRV
  • CHFHRV
  • CLPHRV
  • CNYHRV
  • COPHRV
  • CRCHRV
  • CUCHRV
  • CVEHRV
  • CZKHRV
  • DJFHRV
  • DKKHRV
  • DOPHRV
  • DZDHRV
  • EGPHRV
  • ERNHRV
  • ETBHRV
  • ETHHRV
  • EURHRV
  • FJDHRV
  • GBPHRV
  • GELHRV
  • GHSHRV
  • GIPHRV
  • GMDHRV
  • GNFHRV
  • GTQHRV
  • GYDHRV
  • HKDHRV
  • HNLHRV
  • HRKHRV
  • HTGHRV
  • HUFHRV
  • IDRHRV
  • ILSHRV
  • INRHRV
  • IQDHRV
  • IRRHRV
  • ISKHRV
  • JMDHRV
  • JODHRV
  • JPYHRV
  • KESHRV
  • KGSHRV
  • KHRHRV
  • KMFHRV
  • kpwHRV
  • KRWHRV
  • KWDHRV
  • KYDHRV
  • KZTHRV
  • LAKHRV
  • LBPHRV
  • LKRHRV
  • LRDHRV
  • LSLHRV
  • LTCHRV
  • LYDHRV
  • MADHRV
  • MDLHRV
  • MGAHRV
  • MKDHRV
  • MMKHRV
  • MNTHRV
  • MOPHRV
  • MROHRV
  • MURHRV
  • MVRHRV
  • MWKHRV
  • MXNHRV
  • MYRHRV
  • MZNHRV
  • NADHRV
  • NGNHRV
  • NIOHRV
  • NOKHRV
  • NPRHRV
  • NZDHRV
  • OMRHRV
  • PABHRV
  • PENHRV
  • PGKHRV
  • PHPHRV
  • PKRHRV
  • PLNHRV
  • PYGHRV
  • QARHRV
  • RONHRV
  • RSDHRV
  • RUBHRV
  • RWFHRV
  • SARHRV
  • SBDHRV
  • SCRHRV
  • SDGHRV
  • SEKHRV
  • SGDHRV
  • SLLHRV
  • SOSHRV
  • SRBHRV
  • SRDHRV
  • SSPHRV
  • STDHRV
  • SVCHRV
  • SYPHRV
  • SZLHRV
  • THBHRV
  • TJSHRV
  • TMTHRV
  • TNDHRV
  • TRYHRV
  • TTDHRV
  • TWDHRV
  • TZSHRV
  • UAHHRV
  • UGXHRV
  • URYHRV
  • USDHRV
  • UZSHRV
  • VESHRV
  • VNDHRV
  • VUVHRV
  • XAFHRV
  • XCDHRV
  • XDRHRV
  • XOFHRV
  • XPFHRV
  • XRPHRV
  • YERHRV
  • ZARHRV
  • ZMWHRV
  • AEDBHD
  • AFNBHD
  • ALLBHD
  • AMDBHD
  • AOABHD
  • ARSBHD
  • AUDBHD
  • AWGBHD
  • AZNBHD
  • BAMBHD
  • BBDBHD
  • BDTBHD
  • BGNBHD
  • BHDBHD
  • BIFBHD
  • BIHBHD
  • BMDBHD
  • BNDBHD
  • BOBBHD
  • BRLBHD
  • BSDBHD
  • BTCBHD
  • BTNBHD
  • BWPBHD
  • BYRBHD
  • CADBHD
  • CDFBHD
  • CHFBHD
  • CLPBHD
  • CNYBHD
  • COPBHD
  • CRCBHD
  • CUCBHD
  • CVEBHD
  • CZKBHD
  • DJFBHD
  • DKKBHD
  • DOPBHD
  • DZDBHD
  • EGPBHD
  • ERNBHD
  • ETBBHD
  • ETHBHD
  • EURBHD
  • FJDBHD
  • GBPBHD
  • GELBHD
  • GHSBHD
  • GIPBHD
  • GMDBHD
  • GNFBHD
  • GTQBHD
  • GYDBHD
  • HKDBHD
  • HNLBHD
  • HRKBHD
  • HTGBHD
  • HUFBHD
  • IDRBHD
  • ILSBHD
  • INRBHD
  • IQDBHD
  • IRRBHD
  • ISKBHD
  • JMDBHD
  • JODBHD
  • JPYBHD
  • KESBHD
  • KGSBHD
  • KHRBHD
  • KMFBHD
  • kpwBHD
  • KRWBHD
  • KWDBHD
  • KYDBHD
  • KZTBHD
  • LAKBHD
  • LBPBHD
  • LKRBHD
  • LRDBHD
  • LSLBHD
  • LTCBHD
  • LYDBHD
  • MADBHD
  • MDLBHD
  • MGABHD
  • MKDBHD
  • MMKBHD
  • MNTBHD
  • MOPBHD
  • MROBHD
  • MURBHD
  • MVRBHD
  • MWKBHD
  • MXNBHD
  • MYRBHD
  • MZNBHD
  • NADBHD
  • NGNBHD
  • NIOBHD
  • NOKBHD
  • NPRBHD
  • NZDBHD
  • OMRBHD
  • PABBHD
  • PENBHD
  • PGKBHD
  • PHPBHD
  • PKRBHD
  • PLNBHD
  • PYGBHD
  • QARBHD
  • RONBHD
  • RSDBHD
  • RUBBHD
  • RWFBHD
  • SARBHD
  • SBDBHD
  • SCRBHD
  • SDGBHD
  • SEKBHD
  • SGDBHD
  • SLLBHD
  • SOSBHD
  • SRBBHD
  • SRDBHD
  • SSPBHD
  • STDBHD
  • SVCBHD
  • SYPBHD
  • SZLBHD
  • THBBHD
  • TJSBHD
  • TMTBHD
  • TNDBHD
  • TRYBHD
  • TTDBHD
  • TWDBHD
  • TZSBHD
  • UAHBHD
  • UGXBHD
  • URYBHD
  • USDBHD
  • UZSBHD
  • VESBHD
  • VNDBHD
  • VUVBHD
  • XAFBHD
  • XCDBHD
  • XDRBHD
  • XOFBHD
  • XPFBHD
  • XRPBHD
  • YERBHD
  • ZARBHD
  • ZMWBHD



  • FX
  • الفهارس
  • سهم
  • السلعة
  • Bond
فعلي Chg %Chg
EURUSD 1.20364 0.0054 0.45%
GBPUSD 1.39861 0.0147 1.07%
AUDUSD 0.77574 0.0023 0.30%
NZDUSD 0.71821 0.0038 0.53%
USDJPY 108.12 0.6670 -0.61%
USDCNY 6.50706 0.0201 -0.31%
USDCHF 0.91473 0.0051 -0.55%
USDCAD 1.25330 0.0026 0.21%
USDMXN 19.8272 0.0764 -0.38%
USDINR 74.8500 0.3200 0.43%
USDBRL 5.5553 0.0330 -0.59%
USDRUB 76.3445 0.5420 0.71%
DXY 91.095 0.4612 -0.50%
USDKRW 1,110.92 1.4860 -0.13%
[+]
فعلي Chg %Chg
Dow Jones 34,073 128 -0.37%
S&P 500 4,163 23 -0.54%
NASDAQ 100 13,890 152 -1.08%
NIKKEI 225 29,685 2 0.01%
FTSE 100 6,994 25 -0.36%
DAX 15,382 78 -0.50%
CAC 40 6,298 11 0.17%
FTSE MIB 24,640 104 -0.42%
IBEX 35 8,697 83 0.97%
ASX 200 7,066 2 0.03%
SHANGHAI 3,478 51 1.49%
SENSEX 47,949 883 -1.81%
MOEX 3,574 24 -0.68%
TSX 19,195 156 -0.81%
[+]
فعلي Chg %Chg
Apple 134.46 0.31 0.23%
Tesla 710.26 29.52 -3.99%
Microsoft 258.94 1.79 -0.69%
Amazon 3,370.40 29.04 -0.85%
Facebook 301.79 4.33 -1.41%
Alibaba 233.74 4.94 -2.07%
Visa 225.71 0.70 -0.31%
JPMorgan Chase 153.22 0.07 -0.05%
Intel 63.42 1.33 -2.05%
Johnson & Johnson 162.94 0.70 0.43%
Procter & Gamble 136.76 0.49 -0.36%
Exxon Mobil 56.21 0.45 -0.79%
3M 198.61 0.03 0.02%
Goldman Sachs 343.19 0.96 0.28%
[+]
فعلي Chg %Chg
Crude Oil 63.3100 0.18 0.29%
Brent 67.0000 0.23 0.34%
Natural gas 2.7440 0.06 2.39%
Gasoline 2.0438 0.00 0.19%
Heating oil 1.8928 0.00 -0.15%
Gold 1,770.74 5.57 -0.31%
Silver 25.811 0.14 -0.55%
Copper 4.2415 0.06 1.47%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,449.7500 16.50 1.15%
Wheat 652.2500 0.25 -0.04%
Nickel 16,318.75 2.50 -0.02%
LME Index 3,943.60 22.90 -0.58%
Lead 2,027.10 28.85 1.44%
[+]
فعلي Chg %Chg
US 1.6011 0.028 0.03%
UK 0.7540 0.011 -0.01%
Japan 0.0870 0.001 0.00%
Germany -0.2740 0.012 -0.01%
Netherlands -0.2150 0.072 0.07%
Mexico 6.6050 0.035 0.04%
France -0.0212 0.012 -0.01%
Switzerland -0.2260 0.055 0.05%
South Korea 1.9810 0.043 -0.04%
Indonesia 6.4750 0.031 -0.03%
China 3.1600 0.036 -0.04%
India 6.0810 0.007 -0.01%
Sweden 0.4040 0.029 0.03%
Norway 1.4180 0.045 0.05%
[+]











صفحة البداية  |  الدول   |  مؤشرات   |  من نحن   |  الاتصال