HRVCVE - سعر السهم

الرسم البياني
Quotes

سعر الصرف

14.64

التغيير اليومي:

-0.0073 -0.05%

سنويا:

0.67%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HRVETH	0.00004		-0.000002	-4.58%	-94.09%	2021-05-14

	فعلي	Chg	%Chg
EURUSD	1.21331	0.0057	0.47%
GBPUSD	1.40853	0.0039	0.28%
AUDUSD	0.77692	0.0042	0.55%
BTCUSD	50,745.20	1,050	2.11%
NZDUSD	0.72381	0.0057	0.79%
USDJPY	109.44	0.0530	-0.05%
USDCNY	6.43905	0.0097	-0.15%
USDCHF	0.90264	0.0033	-0.36%
USDCAD	1.21001	0.0068	-0.56%
USDMXN	19.8870	0.0631	-0.32%
USDINR	73.1930	0.2770	-0.38%
USDBRL	5.2797	0.0293	-0.55%
USDRUB	73.9890	0.0090	0.01%
DXY	90.394	0.3584	-0.39%
[+]

	فعلي	Chg	%Chg
US30	34,244	223	0.65%
US500	4,153.23	41	0.99%
USNDX	13,309	200	1.52%
JP225	28,084	636	2.32%
GB100	7,028	65	0.93%
DE30	15,369	170	1.12%
FR40	6,367	79	1.25%
IT40	24,630	144	0.59%
ES35	9,124	158	1.76%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.00%
CATSX	19,268	132	0.69%
[+]

	فعلي	Chg	%Chg
Apple	126.51	1.55	1.24%
Tesla	587.22	15.53	2.72%
Microsoft	246.91	3.88	1.60%
Amazon	3,202.75	41.28	1.31%
Facebook	312.91	7.65	2.51%
Alibaba	208.76	2.68	1.30%
Visa	226.39	2.67	1.19%
JPMorgan Chase	162.62	1.12	0.69%
Intel	55.06	1.05	1.94%
Johnson & Johnson	170.46	0.50	0.29%
Procter & Gamble	138.11	0.40	0.29%
Exxon Mobil	60.35	1.06	1.79%
3M	203.15	0.19	-0.09%
Goldman Sachs	365.38	6.57	1.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.8700	1.05	1.65%
Brent	68.1700	1.11	1.66%
Natural gas	2.9620	0.01	-0.37%
Gasoline	2.1034	0.01	0.39%
Heating oil	2.0241	0.02	1.16%
Gold	1,836.17	9.60	0.53%
Silver	27.311	0.25	0.93%
Copper	4.6805	0.03	-0.53%
Soybeans	1,604.0000	8.25	-0.51%
Wheat	700.5000	21.25	-2.94%
Coal	97.00	4.17	-4.12%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,540.00	90.00	-5.52%
[+]

	فعلي	Chg	%Chg
US	1.6454	0.023	-0.02%
UK	0.8660	0.033	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1210	0.008	-0.01%
South Korea	2.1600	0.004	0.00%
China	3.1330	0.030	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Brazil	9.4250	0.000	9.43%
Norway	1.4820	0.009	-0.01%
India	5.9860	5.986	5.99%
Sweden	0.4520	0.032	0.03%
Switzerland	-0.1350	0.056	0.06%
Poland	1.8820	0.016	-0.02%
[+]