HRVKES - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HRVETH	0.0001		0.000001	1.41%	-89.74%	2021-08-04

	فعلي	Chg	%Chg
EURUSD	1.18720	0.0003	0.02%
GBPUSD	1.39342	0.0019	0.14%
AUDUSD	0.74169	0.0019	0.25%
BTCUSD	38,360.28	183	0.48%
NZDUSD	0.70741	0.0027	0.39%
USDJPY	109.00	0.0110	0.01%
USDCNY	6.45542	0.0096	-0.15%
USDCHF	0.90361	0.0001	-0.02%
USDCAD	1.25404	0.0006	0.05%
USDMXN	19.8506	0.0255	-0.13%
USDINR	74.1520	0.0970	-0.13%
USDBRL	5.1990	0.0023	0.04%
USDRUB	72.9190	0.0098	-0.01%
DXY	91.997	0.0841	-0.09%
[+]

	فعلي	Chg	%Chg
US30	35,035	82	-0.23%
US500	4,415.58	8	-0.17%
USNDX	15,061	0	0.00%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,644	89	0.57%
FR40	6,747	23	0.34%
IT40	25,452	101	0.40%
ES35	8,748	25	-0.28%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,804	10	0.26%
CATSX	20,363	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	فعلي	Chg	%Chg
Crude Oil	69.4900	1.07	-1.52%
Brent	71.6300	0.78	-1.08%
Natural gas	4.1100	0.08	2.06%
Gasoline	2.2586	0.01	-0.54%
Heating oil	2.1010	0.03	-1.19%
Gold	1,822.93	12.99	0.72%
Silver	25.768	0.22	0.85%
Copper	4.3500	0.03	-0.75%
Soybeans	1,397.0000	4.75	0.34%
Wheat	730.2500	5.75	0.79%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	فعلي	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.4960	0.025	-0.03%
Japan	0.0030	0.006	-0.01%
Australia	1.1170	0.046	-0.05%
Germany	-0.5100	0.029	-0.03%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1050	0.012	-0.01%
Italy	0.5449	0.025	-0.02%
France	-0.1630	0.032	-0.03%
South Africa	8.8600	0.065	0.07%
Netherlands	-0.3830	0.125	0.13%
Norway	1.1600	0.001	0.00%
[+]