HomeServe PLC - سعر السهم

الرسم البياني
Quotes

HSV

1,078.00

التغيير اليومي:

12.00 1.13%

سنويا:

-19.19%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADEN	Adecco	61.78		1.18	1.95%	27.59%	2021-03-04
AHT	Ashtead Group	3,994.00		-90.00	-2.20%	75.41%	2021-03-04
BAB	Babcock International	261.50		1.10	0.42%	-38.84%	2021-03-04
BNZL	Bunzl	2,226.00		-40.00	-1.77%	13.34%	2021-03-04
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.97		0.17	0.75%	6.29%	2021-03-04
CAV1V	Caverion Oyj	5.19		-0.14	-2.63%	-17.88%	2021-03-04
CPI	Capita	49.55		1.67	3.49%	-36.39%	2021-03-04
DCC	DCC	5,892.00		-38.00	-0.64%	3.66%	2021-03-04
DOC	DO & CO AG	68.30		0.20	0.29%	-8.93%	2021-03-04
EXPN	Experian	2,352.00		42.00	1.82%	-16.00%	2021-03-04
ITRK	Intertek Group	5,422.00		-50.00	-0.91%	-0.22%	2021-03-04
RAND	Randstad	58.64		0.12	0.21%	38.11%	2021-03-04
RTO	Rentokil Initial	482.40		5.60	1.17%	-7.02%	2021-03-04
SECUB	Securitas	141.40		1.85	1.33%	12.67%	2021-03-04
SGSN	SGS	2,650.00		-2.00	-0.08%	7.16%	2021-03-04
SRP	Serco Group	130.60		1.30	1.01%	-13.57%	2021-03-04

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6593		-24.59	-0.37%	-1.67%	2021-03-04

	فعلي	Chg	%Chg
EURUSD	1.19625	0.0090	-0.75%
GBPUSD	1.38855	0.0047	-0.33%
AUDUSD	0.77198	0.0040	-0.52%
NZDUSD	0.71848	0.0048	-0.67%
USDJPY	107.92	0.8570	0.80%
USDCNY	6.49220	0.0141	0.22%
USDCHF	0.92934	0.0094	1.02%
USDCAD	1.26753	0.0005	0.04%
USDMXN	21.1596	0.2188	1.04%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6778	0.0585	1.04%
USDRUB	74.7259	0.7365	1.00%
DXY	91.670	0.7230	0.79%
BTCUSD	47,862.51	2,517	-5.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,777	493	-1.58%
S&P 500	3,751.04	69	-1.80%
NASDAQ 100	12,414	269	-2.12%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,593	82	-1.23%
DAX	13,958	122	-0.86%
CAC 40	5,778	52	-0.90%
FTSE MIB	22,829	218	-0.94%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,113	208	-1.13%
[+]

	فعلي	Chg	%Chg
Apple	119.55	2.50	-2.05%
Tesla	613.13	40.07	-6.13%
Microsoft	225.49	2.04	-0.90%
Amazon	2,971.09	33.91	-1.13%
Facebook	257.69	2.28	0.89%
Alibaba	230.51	5.72	-2.42%
Visa	210.56	4.24	-1.97%
JPMorgan Chase	150.10	2.78	-1.82%
Intel	58.17	1.73	-2.89%
Johnson & Johnson	152.18	4.01	-2.57%
Procter & Gamble	121.79	1.37	-1.11%
Exxon Mobil	58.09	1.58	2.80%
3M	176.98	1.08	-0.61%
Goldman Sachs	327.17	7.26	-2.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.0100	2.73	4.45%
Brent	66.9500	2.89	4.51%
Natural gas	2.7450	0.07	-2.52%
Gasoline	2.0027	0.05	2.61%
Heating oil	1.8970	0.06	3.34%
Gold	1,696.46	14.49	-0.85%
Silver	25.281	0.80	-3.06%
Copper	3.9250	0.22	-5.22%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Cotton	85.59	1.31	-1.51%
Coffee	131.15	2.10	-1.58%
LME Index	3,866.70	51.00	-1.30%
[+]

	فعلي	Chg	%Chg
US	1.54	0.073	0.07%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
Brazil	8.65	0.350	0.35%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
[+]