Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HomeServe PLC - سعر السهم
الرسم البياني
Quotes
HSV
1,078.00
التغيير اليومي:
12.00
1.13%
سنويا:
-19.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADEN
Adecco
61.78
1.18
1.95%
27.59%
2021-03-04
AHT
Ashtead Group
3,994.00
-90.00
-2.20%
75.41%
2021-03-04
BAB
Babcock International
261.50
1.10
0.42%
-38.84%
2021-03-04
BNZL
Bunzl
2,226.00
-40.00
-1.77%
13.34%
2021-03-04
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.97
0.17
0.75%
6.29%
2021-03-04
CAV1V
Caverion Oyj
5.19
-0.14
-2.63%
-17.88%
2021-03-04
CPI
Capita
49.55
1.67
3.49%
-36.39%
2021-03-04
DCC
DCC
5,892.00
-38.00
-0.64%
3.66%
2021-03-04
DOC
DO & CO AG
68.30
0.20
0.29%
-8.93%
2021-03-04
EXPN
Experian
2,352.00
42.00
1.82%
-16.00%
2021-03-04
ITRK
Intertek Group
5,422.00
-50.00
-0.91%
-0.22%
2021-03-04
RAND
Randstad
58.64
0.12
0.21%
38.11%
2021-03-04
RTO
Rentokil Initial
482.40
5.60
1.17%
-7.02%
2021-03-04
SECUB
Securitas
141.40
1.85
1.33%
12.67%
2021-03-04
SGSN
SGS
2,650.00
-2.00
-0.08%
7.16%
2021-03-04
SRP
Serco Group
130.60
1.30
1.01%
-13.57%
2021-03-04
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6593
-24.59
-0.37%
-1.67%
2021-03-04
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19625
0.0090
-0.75%
GBPUSD
1.38855
0.0047
-0.33%
AUDUSD
0.77198
0.0040
-0.52%
NZDUSD
0.71848
0.0048
-0.67%
USDJPY
107.92
0.8570
0.80%
USDCNY
6.49220
0.0141
0.22%
USDCHF
0.92934
0.0094
1.02%
USDCAD
1.26753
0.0005
0.04%
USDMXN
21.1596
0.2188
1.04%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6778
0.0585
1.04%
USDRUB
74.7259
0.7365
1.00%
DXY
91.670
0.7230
0.79%
BTCUSD
47,862.51
2,517
-5.00%
[+]
فعلي
Chg
%Chg
Dow Jones
30,777
493
-1.58%
S&P 500
3,751.04
69
-1.80%
NASDAQ 100
12,414
269
-2.12%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,593
82
-1.23%
DAX
13,958
122
-0.86%
CAC 40
5,778
52
-0.90%
FTSE MIB
22,829
218
-0.94%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,113
208
-1.13%
[+]
فعلي
Chg
%Chg
Apple
119.55
2.50
-2.05%
Tesla
613.13
40.07
-6.13%
Microsoft
225.49
2.04
-0.90%
Amazon
2,971.09
33.91
-1.13%
Facebook
257.69
2.28
0.89%
Alibaba
230.51
5.72
-2.42%
Visa
210.56
4.24
-1.97%
JPMorgan Chase
150.10
2.78
-1.82%
Intel
58.17
1.73
-2.89%
Johnson & Johnson
152.18
4.01
-2.57%
Procter & Gamble
121.79
1.37
-1.11%
Exxon Mobil
58.09
1.58
2.80%
3M
176.98
1.08
-0.61%
Goldman Sachs
327.17
7.26
-2.17%
[+]
فعلي
Chg
%Chg
Crude Oil
64.0100
2.73
4.45%
Brent
66.9500
2.89
4.51%
Natural gas
2.7450
0.07
-2.52%
Gasoline
2.0027
0.05
2.61%
Heating oil
1.8970
0.06
3.34%
Gold
1,696.46
14.49
-0.85%
Silver
25.281
0.80
-3.06%
Copper
3.9250
0.22
-5.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Cotton
85.59
1.31
-1.51%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
[+]
فعلي
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]