HTA

27.96

التغيير اليومي:

0.18%

سنويا:

7.58%

السعر يوم عام
Aimco 6.26 0.03 0.48% -83.68%
Alexandria Real Estate Equities 168.96 0.56 0.33% 14.67%
AvalonBay Communities 187.12 1.18 0.63% 15.93%
Brandywine Realty 12.97 0.25 1.97% 18.07%
Boston Properties 105.19 0.45 0.43% 4.60%
Camden Property 112.22 -0.11 -0.10% 31.74%
CareTrust REIT 23.96 -0.10 -0.42% 32.96%
CubeSmart 39.82 0.25 0.63% 49.25%
Douglas Emmett 32.70 0.09 0.28% 2.03%
Physicians Realty 18.26 0 0% 12.51%
Duke Realty 43.28 0.17 0.39% 27.67%
EastGroup Properties 149.72 0.88 0.59% 38.08%
Equity Residential 71.78 0.09 0.13% 7.94%
Essex Property 283.72 0.39 0.14% 18.32%
Extra Space Storage 139.27 0.89 0.64% 44.37%
Federal Realty Investment 104.87 -0.55 -0.52% 25.47%
Healthpeak Properties, Inc. 32.84 0.45 1.39% 23.88%
Highwoods Properties 43.52 0.49 1.14% 15.90%
Hudson Pacific Properties 28.14 0.08 0.29% 7.36%
Healthcare Realty 30.87 0.22 0.72% -3.02%
Healthcare Of America 27.96 0.05 0.18% 7.58%
Kimco Realty 19.45 0.05 0.26% 84.36%
Kilroy Realty 67.46 0.68 1.02% 9.98%
LTC Properties 43.30 -0.01 -0.02% 20.18%
Mid-America Apartment Communities 147.31 0.46 0.31% 32.58%
Medical Properties 21.70 0.07 0.32% 24.21%
National Health Investors 74.37 0.08 0.11% 32.99%
National Retail Properties 45.45 0.21 0.46% 37.02%
NorthWest Healthcare Properties REIT 13.09 -0.07 -0.53% 35.37%
Realty Income 65.67 0.48 0.74% 22.66%
Orate Office Properties 27.21 0.16 0.59% 6.79%
Omega Healthcare Investors 37.86 0.27 0.72% 12.11%
ProLogis 109.84 0.33 0.30% 27.11%
Public Storage 260.86 2.98 1.16% 29.50%
Rexford Industrial Realty 53.16 0.28 0.53% 29.22%
Retail Opportunity Investments 16.41 0.11 0.67% 80.93%
Sabra Health Care Reit 17.89 -0.05 -0.28% 39.77%
SL Green Realty 71.98 -0.22 -0.30% 36.82%
STAG Industrial 35.24 0.33 0.95% 34.71%
Terreno Realty 60.26 0.30 0.50% 12.20%
UDR 44.16 0.10 0.23% 14.52%
Vornado Realty 45.90 0.30 0.66% 9.05%
Ventas 55.09 0.35 0.64% 69.20%
Welltower Inc 75.39 0.28 0.37% 43.65%
Weingarten Realty Investors 27.10 0.27 1.01% 61.98%