السعر يوم عام
Aimco 7.42 0.02 0.27% -80.01%
Alexandria Real Estate Equities 183.74 -0.19 -0.10% 10.29%
AvalonBay Communities 212.09 -0.62 -0.29% 38.29%
Brandywine Realty 14.16 0.06 0.43% 30.75%
Boston Properties 119.01 0.29 0.24% 32.16%
Camden Property 134.98 -0.31 -0.23% 50.46%
CareTrust REIT 23.64 0.42 1.81% 34.70%
CubeSmart 46.84 -0.15 -0.31% 73.72%
Douglas Emmett 34.90 -0.11 -0.30% 13.52%
Physicians Realty 18.98 -0.01 -0.03% 8.68%
Duke Realty 47.79 -0.14 -0.29% 36.39%
EastGroup Properties 166.25 -0.45 -0.27% 42.02%
Equity Residential 78.49 -0.55 -0.70% 34.40%
Essex Property 306.47 -0.87 -0.28% 33.68%
Extra Space Storage 164.04 -0.74 -0.45% 57.49%
Federal Realty Investment 117.50 -1.35 -1.14% 38.71%
Healthpeak Properties, Inc. 33.86 0.02 0.06% 27.34%
Highwoods Properties 45.88 0.09 0.19% 22.24%
Hudson Pacific Properties 28.12 0.06 0.21% 13.57%
Healthcare Realty 30.53 -0.15 -0.49% 2.35%
Healthcare Of America 27.97 0.14 0.50% 8.56%
Kimco Realty 20.67 -0.05 -0.22% 62.08%
Kilroy Realty 71.20 0.12 0.17% 20.41%
LTC Properties 38.89 0.57 1.47% 6.04%
Mid-America Apartment Communities 169.35 -0.09 -0.05% 52.44%
Medical Properties 20.51 0.25 1.21% 11.62%
National Health Investors 68.72 0.87 1.28% 15.22%
National Retail Properties 47.40 -0.23 -0.48% 32.87%
NorthWest Healthcare Properties REIT 12.94 0.05 0.39% 21.27%
Realty Income 67.00 -0.42 -0.62% 12.47%
Orate Office Properties 28.16 -0.05 -0.18% 13.05%
Omega Healthcare Investors 36.46 -0.16 -0.42% 19.33%
ProLogis 121.24 0.12 0.10% 32.55%
Public Storage 301.84 -1.92 -0.63% 58.01%
Rexford Industrial Realty 58.27 -0.17 -0.29% 44.20%
Retail Opportunity Investments 17.81 -0.10 -0.53% 57.01%
Sabra Health Care Reit 18.25 0.26 1.45% 32.15%
SL Green Realty 81.11 0.84 1.05% 62.03%
STAG Industrial 37.74 -0.41 -1.07% 31.54%
Terreno Realty 65.66 -0.06 -0.09% 23.68%
UDR 49.60 0.02 0.04% 34.82%
Vornado Realty 47.88 0.44 0.93% 26.30%
Ventas 58.02 -1.22 -2.06% 63.07%
Welltower Inc 83.46 -0.01 -0.01% 66.22%
Weingarten Realty Investors 31.78 0.01 0.02% 71.11%