HUFHRV - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HUFJPY	0.3662		-0.0020	-0.55%	2.84%	2021-09-17
HUFCHF	0.0031		-0.00001	-0.16%	-0.08%	2021-09-17
HUFCAD	0.0042		-0.00002	-0.44%	-7.09%	2021-09-17
HUFSEK	0.0289		-0.00004	-0.13%	-3.95%	2021-09-17
HUFAUD	0.0046		-0.00002	-0.43%	-4.55%	2021-09-17
HUFEUR	0.0028		-0.00001	-0.49%	-1.83%	2021-09-17
HUFGBP	0.0024		-0.00001	-0.28%	-5.85%	2021-09-17
HUFHKD	0.0259		-0.0002	-0.81%	-2.53%	2021-09-17
HUFNZD	0.0047		-0.00001	-0.25%	-8.48%	2021-09-17
HUFUSD	0.0033		-0.00003	-0.79%	2.84%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17208	0.0004	-0.04%
GBPUSD	1.37179	0.0010	-0.07%
AUDUSD	0.72510	0.0012	-0.16%
BTCUSD	47,108.24	137	-0.29%
NZDUSD	0.70287	0.0015	-0.21%
USDJPY	109.99	0.0200	0.02%
USDCNY	6.47888	0.0107	0.17%
USDCHF	0.93223	0.0001	0.02%
USDCAD	1.27789	0.0033	0.26%
USDMXN	20.0393	0.0268	0.13%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.284	0.0893	0.10%
[+]

	فعلي	Chg	%Chg
US30	34,431	152	-0.44%
US500	4,416.68	16	-0.37%
USNDX	15,314	19	-0.13%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,303	100	-1.36%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.5500	0.42	-0.58%
Brent	74.9700	0.37	-0.49%
Natural gas	4.9660	0.14	-2.72%
Gasoline	2.1700	0.00	-0.06%
Heating oil	2.2000	0.01	-0.41%
Gold	1,752.71	1.45	-0.08%
Silver	22.344	0.05	-0.22%
Copper	4.2250	0.02	-0.48%
Soybeans	1,275.0000	9.00	-0.70%
Wheat	708.5000	0.25	-0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]