IHC

49.48

التغيير اليومي:

3.05%

سنويا:

26.53%

السعر يوم عام
New China Life 40.90 -0.26 -0.63% -39.13%
Atlantic American 3.93 0.07 1.81% 83.64%
Aegon 4.86 -0.05 -0.92% 92.28%
American Equity Investment Life 29.51 0.67 2.32% 35.87%
Aflac 53.98 -0.58 -1.06% 42.80%
Assurant 161.47 -1.45 -0.89% 34.64%
Amerisafe 54.42 0.44 0.82% -5.36%
Citizens 5.75 0.10 1.68% -0.61%
CNO Financial Group 23.43 -0.22 -0.93% 34.66%
eHealth 37.85 0.67 1.79% -52.12%
E-L FINANCIAL CORP. 906.00 0.95 0.11% 33.44%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 89.67 -2.18 -2.37% 8.74%
Genworth Financial 3.52 -0.10 -2.63% 7.16%
Great West Lifeco 39.01 -0.33 -0.84% 49.35%
Industrial Alliance 71.88 -0.43 -0.59% 55.99%
Independence 49.48 1.47 3.05% 26.53%
Kansas City Life 42.25 0 0% 31.01%
China Life 8.30 -0.16 -1.89% -30.40%
Lincoln National 67.49 0.91 1.37% 100.62%
MBIA 10.95 0.40 3.79% 86.07%
MetLife 61.73 -0.49 -0.79% 55.61%
Manulife Financial USA 19.25 -0.41 -2.09% 32.67%
National Western Life 190.00 -8.00 -4.04% -6.16%
Principal Financial 65.16 -0.58 -0.88% 62.25%
Power Of Canada 43.14 -0.57 -1.30% 61.57%
Primerica 147.00 -1.53 -1.03% 25.53%
Prudential Financial 103.16 -0.45 -0.43% 51.37%
Prudential Public 41.23 -0.93 -2.21% 44.82%
Sun Life Financial USA 50.01 -0.77 -1.52% 24.13%
Swiss Life Holding 476.10 -3.70 -0.77% 28.92%
Swiss Re AG 80.62 -1.44 -1.75% 10.14%
United Fire 22.80 -0.03 -0.13% 7.34%
Unum 25.87 0.04 0.16% 41.69%

السعر يوم عام
US2000 2237 3.96 0.18% 45.56%