IHS Markit Ltd - سعر السهم

INFO

116.84

التغيير اليومي:

1.31%

سنويا:

44.73%

السعر يوم عام
Aramark 35.12 -0.49 -1.38% 41.21%
On Assignment 100.98 -0.29 -0.29% 47.50%
Bright Horizons Family Solutions 149.33 -3.40 -2.23% 39.25%
Bazaarvoice 15.99 0.03 0.19% 31.93%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 94.97 1.03 1.09% 59.82%
CoStar 88.89 1.39 1.58% -89.54%
Cintas 393.91 0.77 0.20% 30.49%
Ecolab 220.91 0.52 0.24% 18.08%
Equifax 260.78 0.17 0.07% 60.42%
Experian 3,171.00 1.00 0.03% 18.45%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Fair Isaac 523.90 -3.88 -0.74% 19.29%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Green Dot 46.17 -0.42 -0.90% -8.92%
Houghton Mifflin Harcourt 11.33 0.09 0.76% 282.60%
H&R Block 24.56 -0.05 -0.18% 69.34%
Iron Mountain 43.50 0.06 0.14% 54.31%
Gartner 264.66 1.44 0.55% 112.34%
Korn Ferry International 68.66 -0.23 -0.33% 144.32%
Grand Canyon Education 92.33 -0.45 -0.49% 4.05%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Moody's 284.38 -91.62 -24.37% 1.09%
Msci 596.09 1.33 0.22% 59.11%
Nielsen 22.95 -0.69 -2.92% 59.04%
Paychex 113.77 0.14 0.12% 58.19%
Robert Half International 98.19 0.84 0.86% 93.02%
Republic Services 118.41 2.93 2.53% 35.71%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Stericycle 70.39 -0.18 -0.26% 16.47%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
Trueblue 24.00 -4.11 -14.62% 55.54%
Tegna 17.00 -0.72 -4.06% 42.80%
TriNet 70.95 -12.03 -14.50% 8.64%
Thomson Reuters 132.20 0.76 0.58% 41.45%
2U 43.45 -2.54 -5.51% -7.75%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
WEX 188.93 -5.69 -2.92% 19.29%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%