INFO

90.67

التغيير اليومي:

0.33%

سنويا:

26.56%

السعر يوم عام
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 93.84 -0.03 -0.03% 75.50%
Bright Horizons Family Solutions 159.11 -1.59 -0.99% 2.29%
Bazaarvoice 15.64 -0.58 -3.58% 10.92%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CoreLogic 84.25 0.89 1.07% 79.98%
Clean Harbors 84.99 -1.98 -2.28% 16.79%
CoStar 820.80 0.80 0.10% 22.67%
Cintas 325.62 -2.43 -0.74% 20.80%
Ecolab 209.24 -2.48 -1.17% 14.04%
Equifax 162.66 -0.70 -0.43% 12.11%
Experian 2,273.00 -42.00 -1.81% -14.84%
FactSet Research Systems 300.67 6.32 2.15% 7.95%
Fair Isaac 458.92 11.25 2.51% 25.35%
Fleetcor Technologies 277.15 -5.65 -2.00% 4.32%
Green Dot 47.66 0.14 0.29% 40.47%
Houghton Mifflin Harcourt 6.14 -0.34 -5.24% 5.14%
H&R Block 19.20 0.16 0.84% -9.73%
Iron Mountain 34.84 0.24 0.69% 11.67%
Gartner 180.20 2.34 1.32% 37.25%
Korn Ferry International 61.97 0.11 0.18% 73.44%
Grand Canyon Education 105.59 -0.89 -0.83% 28.86%
ManpowerGroup 95.07 -1.09 -1.13% 24.73%
Moody's 275.51 -1.78 -0.64% 12.88%
Msci 414.52 8.22 2.02% 39.40%
Nielsen 22.25 -0.45 -1.98% 19.75%
Paychex 91.38 -0.03 -0.03% 15.82%
Robert Half International 78.54 -0.85 -1.07% 54.73%
Republic Services 89.94 -0.50 -0.55% -1.53%
S&P Global Inc 332.30 1.75 0.53% 24.39%
Stericycle 64.36 -2.18 -3.28% 4.77%
SS&C Technologies 67.00 -0.43 -0.64% 20.68%
Trueblue 20.91 -0.03 -0.14% 42.24%
Tegna 18.47 0.19 1.04% 26.38%
TriNet 80.65 -1.84 -2.23% 56.60%
Thomson Reuters 111.33 -0.45 -0.40% 7.84%
2U 40.00 -1.26 -3.05% 74.14%
Verisk Analytics 164.52 0.42 0.26% 5.60%
WEX 210.13 -7.82 -3.59% 11.60%

السعر يوم عام
S&P 500 3831 1.84 0.05% 28.62%