Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IHS Markit Ltd | المدينين تجارة
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
تغيير
تاريخ
2U
TWOU:US
$ 7.16M
383.1K
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 221M
50M
2020-06
Cintas
CTAS:US
$ 943.91M
2.66M
2020-09
Corelogic
CLGX:US
$ 279.49M
10.71M
2020-09
Costar
CSGP:US
$ 113.67M
1.42M
2020-06
Ecolab
ECL:US
$ 2380.1M
626M
2020-06
Equifax
EFX:US
$ 605.9M
13.4M
2020-09
Factset Research Systems
FDS:US
$ 155.01M
3.61M
2020-09
Fair Isaac
FICO:US
$ 303M
4M
2020-06
Fleetcor Technologies
FLT:US
$ 1933.34M
223.71M
2020-06
Gartner
IT:US
$ 1071.21M
96.91M
2020-06
Iron Mountain
IRM:US
$ 805.9M
25.61M
2020-06
Manpowergroup
MAN:US
$ 4535.7M
311.1M
2020-09
Moodys
MCO:US
$ 1401M
12M
2020-06
Msci
MSCI:US
$ 466.1M
15.89M
2020-06
Nielsen
NLSN:US
$ 1094M
37M
2020-09
On Assignment
ASGN:US
$ 612.1M
70.9M
2020-06
Paychex
PAYX:US
$ 855.9M
65.6M
2020-09
Republic Services
RSG:US
$ 1161.2M
134.3M
2020-06
Robert Half International
RHI:US
$ 690.26M
24.85M
2020-09
S&P Global Inc
SPGI:US
$ 155.7M
5.3M
2020-06
Ss And C Technologies
SSNC:US
$ 1486.9M
300.5M
2020-06
Stericycle
SRCL:US
$ 376.1M
41.9M
2020-06
Thomson Reuters
TRI:CN
$ 1093M
27M
2020-06
Verisk Analytics
VRSK:US
$ 454.5M
68.8M
2020-06
IHS Markit Ltd المدينين تجارة - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21446
0.0027
-0.22%
GBPUSD
1.36721
0.0009
-0.07%
AUDUSD
0.77116
0.0000
0.00%
NZDUSD
0.71968
0.0017
0.24%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48619
0.0107
-0.16%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27339
0.0002
0.02%
USDMXN
20.0956
0.1258
0.63%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3031
0.0210
0.03%
DXY
90.347
0.1093
0.12%
BTCUSD
33,881.18
1,764
5.49%
[+]
فعلي
Chg
%Chg
Dow Jones
30,909
88
-0.29%
S&P 500
3,845.41
4
0.10%
NASDAQ 100
13,446
80
0.60%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,658
38
-0.56%
DAX
13,686
188
-1.36%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,765
324
-1.47%
IBEX 35
7,909
127
-1.59%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,831
15
-0.08%
[+]
فعلي
Chg
%Chg
Apple
143.19
4.12
2.96%
Tesla
870.26
23.62
2.79%
Microsoft
227.93
1.98
0.88%
Amazon
3,307.78
16.63
0.51%
Facebook
277.53
3.03
1.10%
Alibaba
260.03
1.47
0.57%
Visa
200.75
1.27
-0.63%
JPMorgan Chase
131.90
1.87
-1.40%
Intel
54.86
1.80
-3.18%
Johnson & Johnson
165.48
1.93
1.18%
Procter & Gamble
132.38
2.41
1.85%
Exxon Mobil
46.23
1.19
-2.51%
3M
171.92
2.88
1.70%
Goldman Sachs
281.41
7.88
-2.72%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6500
0.25
0.45%
Natural gas
2.5430
0.10
3.97%
Gasoline
1.5650
0.02
1.05%
Heating oil
1.5898
0.01
0.88%
Gold
1,857.03
4.48
0.24%
Silver
25.462
0.06
0.24%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
21.50
1.62%
Wheat
650.0000
15.75
2.48%
Coffee
123.15
0.90
-0.73%
Cotton
81.97
0.41
0.50%
Orange Juice
114.90
2.00
-1.71%
[+]
فعلي
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]