Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Investors Bancorp
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Bank Of Marin Bancorp
BMRC:US
15.01
3.07
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Brookline Bancorp
BRKL:US
22.11
7.49
2020-12
Community Bank System
CBU:US
20.71
2.35
2020-12
Connectone Bancorp Cnob
CNOB:US
11.4
3.25
2020-12
Dime Community Bancshares
DCOM:US
9.51
2.27
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
First Midwest Bancorp
FMBI:US
15.75
7.44
2020-12
FNB
FNB:US
10.34
3.43
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Great Southern Bancorp
GSBC:US
11.78
3.88
2020-12
Heritage Commerce
HTBK:US
18.18
6.28
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
Home Bancshares
HOMB:US
20.83
5.16
2021-03
Independent Bank Indb
INDB:US
18.38
6.54
2020-12
Investors Bancorp
ISBC:US
13.03
3.18
2020-12
Kearny Financial
KRNY:US
19.4
6.2
2020-12
Lakeland Bancorp
LBAI:US
11.32
3.09
2020-12
Meridian Bancorp
EBSB:US
11.82
3.93
2020-12
Nbt Bancorp
NBTB:US
14.25
1.99
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Northwest Bancshares
NWBI:US
22.57
6.68
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
Provident Financial Services
PFS:US
14.59
5.51
2020-12
S T Bancorp
STBA:US
45.9
26.26
2020-12
Sierra Bancorp
BSRR:US
10.28
2.76
2020-12
Signature Bank
SBNY:US
14.3
5.64
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Union Bankshares
UBSH:US
17.21
5.49
2020-12
United Bankshares
UBSI:US
14.33
4.14
2020-12
Washington Bancorp
WASH:US
11.67
3.73
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Investors Bancorp - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]