السعر يوم عام
Nitto Denko 9,270.00 90.00 0.98% 72.95%
AutoCanada 30.60 0.11 0.36% 171.76%
AptarGroup 130.60 0.53 0.41% 26.09%
Avery Dennison 178.47 3.26 1.86% 48.71%
Berry Plastics 57.40 2.00 3.61% 49.71%
Ball 86.50 1.11 1.30% 15.07%
Boyd Group Services Inc. 219.27 8.68 4.12% 16.81%
Cascades 17.58 0.79 4.71% 54.21%
Crown 98.44 3.06 3.20% 32.65%
CCL Industries 67.67 0.64 0.95% 51.97%
Exchange Income Corp 41.44 1.12 2.78% -0.36%
Greif 50.70 2.40 4.97% 42.66%
Intertape Polymer 24.57 0.60 2.50% 71.82%
Johnson & Johnson 159.32 0.86 0.54% 13.78%
3M 176.41 1.35 0.77% 15.29%
Myers Industries 23.00 0.86 3.88% 64.76%
North West Company 31.44 0.31 1.00% 22.53%
Owens Corning 82.88 1.86 2.30% 41.87%
Owens-Illinois 12.06 0.38 3.25% 12.50%
PREMIUM BRANDS 103.02 0.01 0.01% 9.36%
Raven Industries 42.06 2.86 7.30% 44.09%
Ritchie Bros. Auctioneers USA 54.34 -0.04 -0.07% 37.19%
Sealed Air 43.05 1.15 2.74% 36.93%
Silgan 38.81 1.25 3.33% 27.83%
Sonoco Products 61.06 1.49 2.50% 20.43%
Ufp Technologies 52.47 2.95 5.96% 4.96%
WINPAK 40.58 0.86 2.17% -10.93%

السعر يوم عام
TSX 18299 239.36 1.33% 10.55%