ITP

27.77

التغيير اليومي:

-0.75%

سنويا:

73.56%

السعر يوم عام
Nitto Denko 8,170.00 10.00 0.12% 37.31%
AutoCanada 50.76 0.12 0.24% 261.28%
AptarGroup 128.68 -10.37 -7.46% 11.78%
Avery Dennison 210.61 0.91 0.43% 85.82%
Berry Plastics 64.22 0 0% 28.47%
Ball 80.87 -0.14 -0.17% 9.83%
Boyd Group Services Inc. 244.37 1.42 0.58% 24.94%
Cascades 15.99 -0.06 -0.37% 4.72%
Crown 99.74 -0.14 -0.14% 39.85%
CCL Industries 71.55 -0.29 -0.40% 60.79%
Exchange Income Corp 41.19 0.25 0.61% 54.79%
Greif 60.53 -0.29 -0.48% 74.94%
Intertape Polymer 27.77 -0.21 -0.75% 73.56%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
3M 197.76 -0.41 -0.21% 31.43%
Myers Industries 21.11 -0.35 -1.63% 40.17%
North West Company 36.36 0.32 0.89% 22.01%
Owens Corning 95.40 -0.76 -0.79% 43.37%
Owens-Illinois 14.35 -0.30 -2.05% 37.45%
PREMIUM BRANDS 127.58 1.08 0.85% 34.83%
Raven Industries 57.60 -0.99 -1.69% 166.54%
Ritchie Bros. Auctioneers USA 59.73 0.13 0.22% 29.23%
Sealed Air 56.78 0.65 1.15% 59.12%
Silgan 40.37 0.24 0.59% 5.53%
Sonoco Products 63.00 -0.86 -1.35% 21.76%
Ufp Technologies 60.45 -0.45 -0.74% 40.13%
WINPAK 40.77 -0.20 -0.49% -13.16%

السعر يوم عام
CATSX 20289 -22.50 -0.11% 25.48%