JHX

35.12

التغيير اليومي:

-22.62%

سنويا:

57.07%

السعر يوم عام
American Woodmark 84.25 0.50 0.59% 21.22%
Apogee Enterprises 41.56 2.97 7.70% 99.62%
AptarGroup 140.18 0.01 0.01% 30.28%
Avient Corp 48.73 -0.45 -0.92% 95.62%
Armstrong World Industries 106.19 0.40 0.38% 45.93%
Acuity Brands 192.33 0.69 0.36% 126.27%
Boise Cascade 57.59 1.32 2.35% 64.45%
Cabot 57.26 0.33 0.58% 62.39%
CRH 52.45 0.78 1.51% 54.72%
Cemex Sab De Cv 8.76 0.16 1.86% 216.82%
Eagle Materials 143.41 1.99 1.41% 76.16%
Fortune Brands Home Security 98.10 0.73 0.75% 17.23%
HB Fuller 64.24 -1.42 -2.16% 49.92%
James Hardie Industries 35.12 -10.37 -22.62% 57.07%
Lennox International 330.64 4.15 1.27% 46.72%
Louisiana Pacific 59.13 0.01 0.02% 148.86%
Masco 58.32 0.72 1.25% 20.75%
Mohawk Industries 192.23 2.01 1.06% 100.85%
Martin Marietta Materials 360.71 1.75 0.49% 77.87%
Mueller Water Products 13.98 0.15 1.08% 55.33%
Quanex Building Products 25.00 0.26 1.05% 98.26%
Owens Corning 97.63 0.79 0.81% 46.72%
Resolute Forest Products 12.65 -1.00 -7.32% 552.06%
S Gold 17.18 0.15 0.88% 0.82%
Simpson Manufacturing 110.99 0.76 0.69% 36.60%
Trex 100.76 0.73 0.73% -18.05%
Tronox 22.42 0.53 2.42% 241.77%
US Concrete 74.19 -0.12 -0.16% 216.24%
United States Lime Minerals 139.47 2.86 2.09% 66.02%
Vulcan Materials 177.66 1.76 1.00% 57.50%
Valmont Industries 231.42 3.15 1.38% 116.67%
Advanced Drainage Systems 110.53 1.85 1.70% 137.55%
Watsco 283.99 3.43 1.22% 65.96%