KB

38.81

التغيير اليومي:

1.98%

سنويا:

19.86%

السعر يوم عام
Shinhan Financial 33,300.00 350.00 1.06% -0.60%
Hana Financial 37,900.00 850.00 2.29% 19.18%
Banco Bilbaoizcaya Argentaria 5.50 -0.01 -0.18% 12.94%
Barclays 8.94 0.15 1.70% 19.04%
Bbva Banco Frances 2.71 -0.13 -4.58% -36.68%
Banco Macro 13.81 0.55 4.06% -54.18%
Bank Of Montreal 106.10 2.12 2.04% 15.20%
Bank of Nova Scotia 75.55 1.15 1.55% 7.06%
Banco Santander Brasil 6.53 -0.07 -1.05% -25.54%
Santander Mexico Fincl Gp Sab Decv 4.74 -0.02 -0.42% -29.15%
Canadian Imperial Bank Of Commerce USA 93.48 1.38 1.50% 20.51%
Powershares Db Agriculture Fund 17.17 -0.10 -0.58% 11.28%
Powershares Db Oil Fund 10.39 -0.18 -1.70% 23.40%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.59 0.14 1.88% -41.97%
Hdfc Bank 81.86 2.71 3.42% 49.79%
Icici 16.92 0.29 1.74% 19.92%
Ing Groep 11.05 0.22 1.98% 15.22%
Itau Unibanco 4.41 -0.09 -1.99% -22.50%
Kb Financial 38.81 0.76 1.98% 19.86%
Laurentian Bank Of Canada 35.95 1.09 3.13% -6.45%
Lloyds Banking 2.14 0.01 0.47% -15.75%
Mizuho Financial 2.96 0.03 1.01% 12.12%
National Bank Of Canada 80.36 0.20 0.25% 14.91%
Royal Bank of Canada 109.74 1.38 1.27% 7.28%
Silver Trust 25.59 -0.05 -0.19% 58.45%
Sumitomo Mitsui Financial 7.10 0.10 1.42% 11.46%
TD Bank 77.77 0.63 0.82% 11.88%
US Bancorp 51.16 1.16 2.32% 6.23%
United States Commodity Index Fund Etv 34.85 -0.49 -1.35% 9.64%
Westpac Banking 18.65 0.33 1.79% 21.58%
Woori Bank 22.12 0.30 1.18% -10.66%