السعر يوم %يوم %عام تاريخ
USDJPY 151.347 -0.023 -0.02% 14.10% 2024-03-29
USDKRW 1,347.00 -2.48 -0.18% 3.89% 2024-03-29
EURJPY 163.104 -0.146 -0.09% 12.72% 2024-03-29
GBPJPY 191.067 0.008 0% 16.32% 2024-03-29
AUDJPY 98.5440 -0.0760 -0.08% 10.65% 2024-03-29
NZDJPY 90.3620 -0.0210 -0.02% 8.80% 2024-03-29
CNYJPY 20.8510 0.0054 0.03% 8.05% 2024-03-29
CHFJPY 167.921 0.941 0.56% 16.10% 2024-03-29
CADJPY 111.6860 -0.1252 -0.11% 13.83% 2024-03-29
EURKRW 1,451.62 -4.06 -0.28% 2.56% 2024-03-29
AUDKRW 876.823 -2.363 -0.27% 0.51% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
GBPKRW 1,703.39 -2.51 -0.15% 6.00% 2024-03-28
NZDKRW 806.823 -3.474 -0.43% -0.67% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% 1.87% 2024-03-28
KRWCHF 0.000668991 -0.000000505 -0.08% -4.92% 2024-03-28
KRWCAD 0.00100462 -0.00000048 -0.05% -3.26% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28