LFC

8.37

التغيير اليومي:

0.36%

سنويا:

-29.75%

السعر يوم عام
Ping An Insurance 54.20 0.60 1.12% -29.75%
New China Life 40.49 0.19 0.47% -30.19%
China Pacific Insu 26.67 0.14 0.53% -12.50%
Aegon 4.31 0.05 1.17% 35.32%
American Equity Investment Life 32.07 0.62 1.97% 36.18%
Aflac 55.41 0.47 0.86% 56.48%
AIG 48.25 1.18 2.51% 64.56%
Allstate 127.39 -1.47 -1.14% 34.83%
Alerian Mlp 33.20 0.50 1.53% 31.38%
Chubb 171.04 -0.98 -0.57% 35.15%
Citizens 5.52 0.01 0.18% -3.50%
CNO Financial Group 22.71 0.40 1.79% 40.79%
E-L FINANCIAL CORP. 924.00 8.00 0.87% 35.88%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 92.80 1.20 1.30% 15.56%
Genworth Financial 3.40 0.04 1.19% 55.96%
Great West Lifeco 38.19 0.19 0.50% 48.60%
HFF 65.16 0.67 1.04% 55.03%
Industrial Alliance 69.70 0.11 0.16% 46.74%
Independence 43.60 -0.92 -2.07% 27.90%
Kansas City Life 43.30 0 0% 47.28%
China Life 8.37 0.03 0.36% -29.75%
Lincoln National 64.78 3.80 6.22% 80.35%
MetLife 58.52 1.39 2.43% 58.25%
Manulife Financial USA 19.19 0.03 0.16% 35.47%
Marsh & McLennan Companies 150.60 1.76 1.18% 26.80%
National Western Life 203.80 2.80 1.39% 1.21%
Principal Financial 63.06 1.26 2.04% 46.82%
Progressive 94.61 -0.72 -0.76% 5.58%
Power Of Canada 40.58 0.31 0.77% 61.10%
Primerica 146.81 2.40 1.66% 12.14%
Prudential Financial 101.58 1.68 1.68% 57.12%
Prudential Public 38.81 0.20 0.52% 24.11%
Sun Life Financial USA 51.83 0.07 0.14% 21.35%
Travelers Companies 150.26 0.84 0.56% 32.11%
Unum 25.15 0.32 1.29% 46.48%
Materials Select Sectordr 83.31 0.26 0.31% 35.57%