LSLHRV - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.4381

التغيير اليومي:

-0.0036 -0.81%

سنويا:

16.53%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LSLJPY	7.7302		-0.0137	-0.18%	34.12%	2021-05-17
LSLCHF	0.0638		-0.0001	-0.10%	21.96%	2021-05-17
LSLCAD	0.0857		-0.00002	-0.03%	12.86%	2021-05-17
LSLSEK	0.5895		-0.0002	-0.03%	11.12%	2021-05-17
LSLAUD	0.0911		0.0001	0.06%	8.55%	2021-05-17
LSLEUR	0.0582		-0.0001	-0.11%	17.06%	2021-05-17
LSLGBP	0.0502		-0.0001	-0.15%	12.86%	2021-05-17
LSLNZD	0.0978		0.0001	0.07%	7.76%	2021-05-17
LSLSGD	0.0944		0.0001	0.11%	22.85%	2021-05-17
LSLUSD	0.0707		-0.0001	-0.18%	31.35%	2021-05-17

	فعلي	Chg	%Chg
EURUSD	1.21347	0.0011	-0.09%
GBPUSD	1.40868	0.0004	-0.03%
AUDUSD	0.77578	0.0023	-0.29%
BTCUSD	45,036.84	1,408	-3.03%
NZDUSD	0.72226	0.0026	-0.35%
USDJPY	109.34	0.0060	-0.01%
USDCNY	6.43980	0.0001	0.00%
USDCHF	0.90245	0.0011	0.12%
USDCAD	1.21245	0.0021	0.17%
USDMXN	19.9293	0.0669	0.34%
USDINR	73.2430	0.0470	-0.06%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.6982	0.1538	-0.21%
DXY	90.382	0.0608	0.07%
[+]

	فعلي	Chg	%Chg
US30	34,328	54	-0.16%
US500	4,169.50	4	-0.10%
USNDX	13,379	14	-0.10%
JP225	27,750	335	-1.19%
GB100	7,044	80	1.15%
DE30	15,417	217	1.43%
FR40	6,385	97	1.54%
IT40	24,766	280	1.14%
ES35	9,146	179	2.00%
AU200	7,038	24	0.34%
SHANGHAI	3,525	35	0.99%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	فعلي	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.7100	0.36	0.55%
Brent	69.0400	0.33	0.48%
Natural gas	3.0390	0.08	2.63%
Gasoline	2.1361	0.01	0.45%
Heating oil	2.0450	0.01	0.43%
Gold	1,850.85	8.66	0.47%
Silver	27.632	0.22	0.79%
Copper	4.6975	0.03	0.72%
Soybeans	1,580.0000	13.75	-0.86%
Wheat	694.5000	32.75	-4.50%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	فعلي	Chg	%Chg
US	1.6250	0.010	-0.01%
UK	0.8720	0.027	-0.03%
Japan	0.0800	0.009	-0.01%
Germany	-0.1230	0.010	-0.01%
Italy	1.0735	0.056	0.06%
Mexico	6.8550	6.855	6.86%
Russia	7.1500	0.060	-0.06%
Switzerland	-0.1935	0.002	0.06%
Poland	1.9030	0.005	0.01%
Sweden	0.4531	0.033	0.03%
India	5.9860	0.024	-0.02%
Norway	1.4819	0.009	-0.01%
Belgium	0.1743	0.010	-0.01%
France	0.2660	0.012	-0.01%
[+]