Lubys - سعر السهم

الرسم البياني
Quotes

LUB

3.20

التغيير اليومي:

-0.01 -0.31%

سنويا:

34.45%

Ok

width

height

		السعر			يوم	عام	تاريخ
CBRL	Cracker Barrel Old Country Store	156.38		2.30	1.49%	5.13%	2021-02-26
CHUY	Chuy's	41.50		2.38	6.08%	97.62%	2021-02-26
DENN	Denny's	17.97		0.40	2.28%	0%	2021-02-26
LOCO	El Pollo Loco	18.54		-0.02	-0.11%	40.67%	2021-02-26
LUB	Lubys	3.20		-0.01	-0.31%	34.45%	2021-02-26
NATH	Nathans Famous	61.58		0.34	0.56%	3.08%	2021-02-26
NDLS	Noodles & Co	9.54		0.09	0.95%	16.34%	2021-02-26
PBPB	Potbelly	5.00		-0.04	-0.79%	1.21%	2021-02-26
RRGB	Red Robin Gourmet Burgers	30.80		1.13	3.79%	15.10%	2021-02-26
RUTH	Ruths Hospitality	23.03		0.28	1.23%	24.55%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20764	0.0087	-0.71%
GBPUSD	1.39413	0.0068	-0.49%
AUDUSD	0.77124	0.0156	-1.99%
NZDUSD	0.72335	0.0134	-1.82%
USDJPY	106.60	0.2210	0.21%
USDCNY	6.48458	0.0147	-0.23%
USDCHF	0.90949	0.0040	0.45%
USDCAD	1.27093	0.0100	0.79%
USDMXN	20.9138	0.0172	0.08%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5922	0.0614	1.11%
USDRUB	74.6570	0.0378	-0.05%
DXY	90.886	0.7518	0.83%
BTCUSD	46,796.37	292	-0.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,188	214	-0.68%
S&P 500	3,842.94	14	0.36%
NASDAQ 100	13,025	197	1.53%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,502	150	-2.25%
DAX	13,829	50	-0.36%
CAC 40	5,726	58	-1.00%
FTSE MIB	22,918	146	-0.63%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,105	119	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	123.89	2.90	2.40%
Tesla	684.37	2.47	0.36%
Microsoft	234.71	5.75	2.51%
Amazon	3,094.51	39.18	1.28%
Facebook	264.16	9.55	3.75%
Alibaba	240.75	0.61	0.25%
Visa	214.16	0.46	0.22%
JPMorgan Chase	148.42	2.76	-1.83%
Intel	61.38	0.99	1.64%
Johnson & Johnson	160.00	2.76	-1.70%
Procter & Gamble	123.93	2.63	-2.08%
Exxon Mobil	54.77	0.99	-1.78%
3M	175.68	3.01	-1.68%
Goldman Sachs	322.61	5.06	-1.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5800	1.94	-3.05%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7580	0.02	-0.68%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,727.76	42.12	-2.38%
Silver	26.423	0.98	-3.57%
Copper	4.1070	0.12	-2.87%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	فعلي	Chg	%Chg
US	1.45	0.060	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]