MGA

98.32

التغيير اليومي:

-0.06%

سنويا:

128.23%

السعر يوم عام
Denso 7,717.00 -72.00 -0.92% 92.44%
Asbury Automotive 177.14 1.88 1.07% 132.86%
Air Canada 28.55 0.14 0.49% 47.16%
Adient PLC 49.11 1.69 3.56% 170.58%
Autoliv 105.51 1.46 1.40% 67.10%
AutoNation 97.92 2.91 3.06% 148.97%
Aptiv PLC 156.76 1.22 0.78% 107.19%
American Axle & Manufacturing 12.15 0.27 2.27% 56.17%
Borgwarner 52.91 0.66 1.26% 57.70%
Avis Budget 94.24 7.28 8.37% 259.83%
CCL Industries 68.61 0.73 1.08% 51.99%
Canadian National Railway 134.21 0.90 0.68% 12.29%
Continental 130.48 1.74 1.35% 51.19%
Canadian Pacific Railway 97.76 0.97 1.00% -71.45%
Cooper Standard 31.81 0.54 1.73% 101.07%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 26.33 0.43 1.66% 112.17%
Dollarama 55.75 1.38 2.54% 16.39%
BRP 92.90 2.20 2.43% 79.00%
Ford Motor 15.28 0.17 1.13% 136.53%
First Dj Internet Index Fund 234.41 1.02 0.44% 46.52%
Valeo 28.88 0.88 3.14% 31.27%
General Motors 61.49 0.15 0.24% 119.92%
Gentex 34.23 0.11 0.32% 28.15%
Group 1 Automotive 158.80 5.07 3.30% 140.64%
Goodyear Tire & Rubber 18.79 0.66 3.61% 99.42%
CarMax 116.85 1.85 1.61% 29.86%
Lithia Motors 333.99 6.14 1.87% 161.62%
Lear 192.60 2.56 1.35% 74.63%
Linamar 82.42 0.43 0.52% 102.86%
Lyft Inc 56.11 0.45 0.81% 52.10%
Magna International USA 98.32 -0.06 -0.06% 128.23%
Miller Industries 41.82 0.42 1.01% 47.62%
Modine Manufacturing 17.22 0.09 0.53% 221.87%
Martinrea International 13.87 0.23 1.69% 22.42%
Meritor 25.81 -0.11 -0.42% 29.11%
New Flyer Industries Inc 26.57 -0.17 -0.64% 45.67%
Penske Automotive 80.14 0.87 1.10% 101.56%
Parkland Fuel 41.00 -0.50 -1.20% 18.60%
Sonic Automotive 46.39 -0.13 -0.28% 61.08%
Standard Motor Products 46.50 -0.57 -1.21% 15.30%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Superior Industries International 7.50 -1.07 -12.49% 318.99%
Tenneco 20.82 0.35 1.71% 154.52%
TFI International Inc 113.01 0.71 0.63% 155.79%
Tesla 609.89 -0.23 -0.04% 160.84%
Visteon 117.99 -6.60 -5.30% 61.45%
Waste Connections 120.99 0.26 0.22% 35.18%
Waste Management 139.91 -0.02 -0.01% 34.67%