MGLN

94.31

التغيير اليومي:

0.01%

سنويا:

27.15%

السعر يوم عام
Acadia Healthcare 61.66 -0.01 -0.02% 106.84%
Amedisys 260.16 4.70 1.84% 11.10%
Anthem 384.37 0.04 0.01% 40.38%
BioScrip 20.72 -0.06 -0.29% 75.89%
Brookdale Senior Living 7.48 -0.25 -3.17% 169.37%
Cross Country Healthcare 16.37 0.01 0.06% 152.43%
Cerner 80.39 1.86 2.36% 15.75%
Chemed 474.26 3.45 0.73% -3.64%
Cigna 229.48 0.53 0.23% 32.89%
Centene 68.59 -0.49 -0.71% 5.38%
Community Health Systems 13.31 -0.18 -1.30% 167.17%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
Encompass Health Corp 83.25 0.38 0.46% 22.28%
Ensign 84.97 1.56 1.87% 84.76%
Five Star Quality Care 5.69 -0.03 -0.52% 25.33%
Genesis Healthcare 0.23 -0.02 -6.12% -74.42%
Triple-S Management 24.28 0.06 0.23% 24.74%
HCA 237.00 4.10 1.65% 87.14%
Henry Schein 77.13 -3.09 -3.85% 12.22%
Humana 425.86 -4.89 -1.13% 8.51%
LHC 215.10 2.76 1.30% 10.25%
Mednax 29.06 -0.52 -1.76% 46.95%
Magellan Health 94.31 0.01 0.01% 27.15%
Molina Healthcare 273.00 17.79 6.97% 47.81%
Owens Minor 41.88 -4.37 -9.45% 146.21%
Patterson Companies 31.15 0.39 1.27% 17.28%
Providence Service 155.58 0 0% 158.61%
RadNet 36.73 1.88 5.39% 131.15%
Select Medical 37.31 -2.14 -5.42% 96.68%
Tenet Healthcare 71.88 -0.26 -0.36% 171.86%
Universal Health Services 160.52 1.55 0.98% 46.06%
UnitedHealth 412.41 0.33 0.08% 36.21%
Meridian Bioscience 20.49 -0.19 -0.92% -16.33%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%