MGLN

92.63

التغيير اليومي:

-0.61%

سنويا:

41.38%

السعر يوم عام
Acadia Healthcare 55.24 3.88 7.55% 75.76%
Amedisys 253.64 -9.32 -3.54% 36.15%
Anthem 304.08 3.84 1.28% 17.92%
BioScrip 19.41 0.58 3.08% 36.02%
Brookdale Senior Living 5.83 0.02 0.34% -8.76%
Cross Country Healthcare 11.11 -0.14 -1.24% 16.46%
Cerner 69.51 -0.43 -0.61% -0.54%
Chemed 445.21 -1.48 -0.33% 1.09%
Cigna 209.90 0.56 0.27% 15.37%
Centene 58.47 -0.29 -0.49% 11.12%
Community Health Systems 8.56 -0.04 -0.47% 67.84%
Quest Diagnostics 115.16 1.08 0.94% 3.78%
Encompass Health Corp 80.44 -0.06 -0.07% 7.08%
Ensign 81.65 1.13 1.40% 77.77%
Five Star Quality Care 6.59 -0.44 -6.17% 40.21%
Genesis Healthcare 0.78 0.004 0.53% -53.03%
Triple-S Management 25.27 0.87 3.57% 71.44%
HCA 172.03 -3.00 -1.71% 35.07%
Henry Schein 62.28 0.39 0.62% -0.39%
Humana 378.59 -1.17 -0.31% 20.44%
LHC 181.71 -6.40 -3.40% 39.77%
Mednax 24.43 0.46 1.92% 43.54%
Magellan Health 92.63 -0.57 -0.61% 41.38%
Molina Healthcare 216.76 -2.00 -0.91% 74.55%
Owens Minor 33.40 1.57 4.83% 444.86%
Patterson Companies 31.06 0.53 1.74% 29.36%
Providence Service 155.58 0 0% 158.61%
RadNet 18.40 -0.35 -1.86% -12.59%
Select Medical 31.65 4.95 18.53% 29.66%
Tenet Healthcare 51.02 -0.06 -0.12% 90.80%
Universal Health Services 125.33 -9.59 -7.11% -2.27%
UnitedHealth 334.49 5.62 1.71% 31.73%
Meridian Bioscience 20.90 -0.62 -2.86% 156.13%

السعر يوم عام
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%