Macquarie Infrastructure - سعر السهم

سعر السهم
4.06
التغيير اليومي
3.71%
سنويا
-89.55%

السعر يوم عام
Atlas Air Worldwide 60.74 -0.97 -1.57% -11.88%
AAR 41.49 -0.35 -0.84% 8.84%
Allegiant Travel 113.89 0.80 0.70% -41.64%
Grupo Aeroportuario Del Sureste 193.25 -3.14 -1.60% 2.90%
Air Transport Services 28.04 -0.69 -2.40% 21.49%
Cargojet Inc 142.51 2.52 1.80% -23.63%
Exchange Income Corp 42.14 0.08 0.19% 4.33%
EnLink Midstream 8.67 0.17 2.00% 35.47%
Enterprise Products Partners 24.41 0.04 0.14% -0.75%
Forward Air 89.98 -1.98 -2.15% -0.80%
Hawaiian 14.42 0.11 0.77% -40.63%
Kinder Morgan 16.89 0.13 0.78% -9.05%
Macquarie Infrastructure 4.06 0.15 3.71% -89.55%
MPLX 29.46 0.31 1.05% -1.91%
ONEOK 56.14 0.64 1.15% -2.18%
Grupo Aeroportuario Del Centro Nort 50.12 -1.10 -2.15% -4.62%
Plains All American Pipeline 9.93 0.11 1.07% -13.99%
Grupo Aeroportuario Del Pacifico 133.90 -5.68 -4.07% 24.56%
Plains GP 10.41 0.09 0.87% -13.68%
Poste Italiane 8.92 0.004 0.04% -20.25%
Royal Mail 270.30 0.60 0.22% -53.33%
Saia 184.25 -3.75 -1.99% -12.64%
Targa Resources 60.15 0.48 0.80% 34.25%
Union Pacific 213.81 0.53 0.25% -4.85%
United Parcel Service 183.96 1.42 0.78% -13.03%
Controladorauelaavcncv 9.87 -0.40 -3.89% -50.43%
Williams Companies 31.16 -0.05 -0.16% 15.66%
Westshore Terminals 31.95 -0.04 -0.13% 86.19%