Marcus & Millichap - سعر السهم

السعر Chg يوم عام تاريخ
AIF Altus 51.28 0.73 1.44% -5.68% 2024-04-23
ARL American Realty Investors 16.07 -0.06 -0.37% -24.94% 2024-04-17
ASPS Altisource Portfolio Solutions 1.65 -0.04 -2.37% -57.03% 2024-04-23
CBRE CBRE Group 87.36 1.30 1.51% 22.92% 2024-04-23
CIG Colliers International Group 150.19 1.29 0.87% 9.02% 2024-04-23
DRM Dream Unlimited 18.68 0.38 2.08% -19.83% 2024-04-23
FOR Forestar 31.19 -0.42 -1.33% 108.35% 2024-04-22
HHC Howard Hughes 61.79 1.60 2.66% -17.96% 2024-04-22
JLL Jones Lang LaSalle 179.02 3.91 2.23% 31.73% 2024-04-22
KW Kennedy Wilson 8.52 0.02 0.24% -46.92% 2024-04-22
MMI Marcus & Millichap 31.60 0.58 1.87% -0.25% 2024-04-22
MRC MORGUARD 111.67 -1.47 -1.30% 7.33% 2024-04-22
REAL Real Matters 5.43 0.09 1.69% 18.82% 2024-04-23
TCI Transcontinental Realty Investors 31.49 0.01 0.03% -10.51% 2024-04-23
TCN Tricon Capital 15.12 -0.01 -0.07% 40.39% 2024-04-23
TRNO Terreno Realty 55.07 0.13 0.24% -13.22% 2024-04-22
WD Walker & Dunlop 92.32 1.08 1.18% 28.08% 2024-04-22

السعر يوم عام تاريخ
RTY US2000 2005 37.43 1.90% 12.08% 2024-04-23