سعر السهم
410.83
التغيير اليومي
-7.77 -1.86%
شهريا
4.30%
سنويا
54.76%
Q1 التوقعات
410.68
السعر يوم عام تاريخ
ACHC Acadia Healthcare 79.22 0.88 1.12% 12.35% 2024-03-28
ADUS Addus HomeCare 103.34 -0.40 -0.39% -0.77% 2024-03-28
AMED Amedisys 92.16 -0.30 -0.32% 25.51% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
BIOS Option Care Health 33.54 0.36 1.09% 5.50% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CNC Centene 78.48 0.13 0.17% 23.30% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
CYH Community Health Systems 3.50 0.10 2.94% -25.85% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DVA DaVita Healthcare Partners 138.05 1.20 0.88% 75.93% 2024-03-28
EHC Encompass Health 82.58 4.87 6.27% 56.97% 2024-03-28
ENSG Ensign 124.42 -1.20 -0.96% 35.84% 2024-03-28
HCA HCA 333.53 1.84 0.55% 29.60% 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MD Pediatrix Medical Group 10.03 0.04 0.40% -32.50% 2024-03-28
MDRX Veradigm 7.70 -0.10 -1.28% -40.63% 2024-03-28
MOH Molina Healthcare 410.83 -7.77 -1.86% 54.76% 2024-03-28
OMI Owens Minor 27.71 -0.24 -0.86% 103.00% 2024-03-28
SEM Select Medical 30.15 0.70 2.38% 18.75% 2024-03-28
THC Tenet Healthcare 105.11 0.24 0.23% 87.50% 2024-03-28
UHS Universal Health Services 182.46 0.61 0.34% 47.00% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29