الجبل الأسود - سوق الأسهم - التوقعات



Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



الجبل الأسود الأسواق أخرى Q3/18 Q4/18 Q1/19 Q2/19 2020
العملة 1.14 1.14 1.13 1.11 1.09 1.02
سوق الأسهم 10208 11800 11600 11600 11600 10400
[+]


السعر يوم Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,162 137.51 -0.54% 23,360 22,572 21,813 21,078
S&P 500 2,818 21.59 -0.76% 2,629 2,547 2,467 2,390
NASDAQ 100 7,355 0.00 0.00% 6,733 6,462 6,202 5,953
NASDAQ 7,774 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,984 18.84 -0.94% 1,897 1,839 1,783 1,729
US 600 1,057 12.37 -1.16% 994 960 927 895
Russell 2000 1,671 21.91 -1.29% 1,605 1,551 1,499 1,448
S&P VIX 14.64 1.33 0.18% 10.02 6.23 3.87 2.40
US 100 10,400 56.06 -0.54% 9,742 9,448 9,164 8,888
NIKKEI 225 22,206 1.41 0.01% 20,905 20,123 19,369 18,646
FTSE 100 7,498 113.77 -1.49% 7,377 7,180 6,989 6,802
FTSE All 4,122 57.75 -1.38% 4,067 3,965 3,866 3,769
DAX 12,163 195.86 -1.58% 11,927 11,528 11,143 10,770
CAC 40 5,305 98.19 -1.82% 5,173 5,027 4,885 4,746
FTSE MIB 20,906 62.91 -0.30% 20,932 20,151 19,399 18,675
IBEX 35 9,387 120.20 -1.26% 9,384 9,069 8,764 8,470
Australian All 6,415 0.30 0.00% 6,140 6,010 5,882 5,756
ASX 50 6,206 7.50 0.12% 5,906 5,775 5,647 5,522
ASX 200 6,325 1.56 -0.02% 6,047 5,913 5,783 5,655
SHANGHAI 2,717 7.05 -0.26% 2,664 2,571 2,481 2,394
CSI 300 3,300 6.99 0.21% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,420 11.16 0.46% 2,270 2,175 2,083 1,995
SENSEX 37,777 75.29 -0.20% 34,656 33,774 32,917 32,081
MICEX 2,267 15.75 -0.69% 2,213 2,125 2,041 1,960
TSX 16,149 182.17 -1.12% 15,951 15,645 15,344 15,050
KOSPI 2,239 20.03 -0.89% 2,196 2,128 2,063 2,000
iBovespa 77,078 1,524.12 -1.94% 70,250 66,993 63,885 60,916
IPC Mexico 48,557 539.44 -1.10% 45,793 44,565 43,370 42,207
AEX 553 8.78 -1.56% 535 520 506 493
SMI 8,926 83.96 -0.93% 8,397 8,147 7,905 7,671
JALSH-All Share 55,646 1,962.79 -3.41% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 49,615 1,936.69 -3.76% 49,346 47,581 45,876 44,234
STI 3,217 16.84 -0.52% 3,156 3,069 2,985 2,903
Hang Seng 27,141 180.38 -0.66% 27,078 25,963 24,892 23,867
PSI Geral 3,202 45.71 -1.41% 3,138 3,057 2,978 2,901
NZX 50 8,999 19.93 0.22% 8,841 8,659 8,482 8,308
Euro Stoxx 50 3,359 50.36 -1.48% 3,313 3,216 3,123 3,033
Euronext 100 1,045 16.26 -1.53% 1,016 989 963 937
NIFTY 50 11,420 15.55 -0.14% 10,469 10,199 9,936 9,679

أمريكا السعر يوم Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,162 137.51 -0.54% 23,360 22,572 21,813 21,078
S&P 500 2,818 21.59 -0.76% 2,629 2,547 2,467 2,390
NASDAQ 100 7,355 0.00 0.00% 6,733 6,462 6,202 5,953
NASDAQ 7,774 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,984 18.84 -0.94% 1,897 1,839 1,783 1,729
US 600 1,057 12.37 -1.16% 994 960 927 895
Russell 2000 1,671 21.91 -1.29% 1,605 1,551 1,499 1,448
S&P VIX 14.64 1.33 0.18% 10.02 6.23 3.87 2.40
US 100 10,400 56.06 -0.54% 9,742 9,448 9,164 8,888
Ecuador General Index 1,340 0.97 0.07% 1,308 1,285 1,262 1,240
TSX 16,149 182.17 -1.12% 15,951 15,645 15,344 15,050
iBovespa 77,078 1,524.12 -1.94% 70,250 66,993 63,885 60,916
IPC Mexico 48,557 539.44 -1.10% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,533 452.62 -2.26% 19,159 18,649 18,153 17,671
Merval 27,008 471.57 1.78% 25,003 23,074 21,297 19,655
IBC 160,676 20,519.05 14.64% 76,575 56,163 41,190 30,206
COLCAP 1,521 3.11 -0.20% 1,521 1,482 1,444 1,406
IGPA 26,646 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 474 0.34 -0.07% 475 468 462 456
BSX 2,930 0.00 0.00% 2,503 2,362 2,229 2,104
JSE 323,297 811.75 0.25% 297,187 281,864 267,324 253,505

أوروبا السعر يوم Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,498 113.77 -1.49% 7,377 7,180 6,989 6,802
FTSE All 4,122 57.75 -1.38% 4,067 3,965 3,866 3,769
DAX 12,163 195.86 -1.58% 11,927 11,528 11,143 10,770
CAC 40 5,305 98.19 -1.82% 5,173 5,027 4,885 4,746
FTSE MIB 20,906 62.91 -0.30% 20,932 20,151 19,399 18,675
IBEX 35 9,387 120.20 -1.26% 9,384 9,069 8,764 8,470
MICEX 2,267 15.75 -0.69% 2,213 2,125 2,041 1,960
AEX 553 8.78 -1.56% 535 520 506 493
BIST 100 90,263 3,155.70 -3.38% 92,528 88,209 84,084 80,162
SMI 8,926 83.96 -0.93% 8,397 8,147 7,905 7,671
OMXS 30 1,594 14.97 -0.93% 1,480 1,432 1,385 1,340
WIG 59,114 231.51 0.39% 54,782 53,033 51,341 49,706
WIG 20 2,273 11.85 0.52% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,760 50.58 -1.33% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,000 13.44 -1.33% 974 946 918 891
ATX 3,287 11.17 -0.34% 3,127 3,017 2,911 2,808
OMX Copenhagen 994 12.89 -1.28% 937 907 877 849
OMX Helsinki 9,842 163.51 -1.63% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,136 72.72 -1.73% 4,024 3,901 3,782 3,667
ISEQ 6,618 76.83 -1.15% 6,765 6,570 6,382 6,198
Athens General 720 0.39 -0.05% 717 685 654 625
PSI Geral 3,202 45.71 -1.41% 3,138 3,057 2,978 2,901
PSI 20 5,417 87.45 -1.59% 5,331 5,178 5,029 4,885
PX 1,068 1.19 0.11% 1,050 1,027 1,004 982
BET 8,084 11.34 -0.14% 7,769 7,541 7,320 7,104
BUX 35,826 180.06 -0.50% 34,923 33,507 32,153 30,850
PFTS 508 0.96 0.19% 425 397 371 347
SAX 331 0.94 0.29% 315 303 291 279
LuxX 1,669 23.97 -1.42% 1,520 1,457 1,397 1,339
CROBEX 1,820 10.82 -0.59% 1,760 1,724 1,688 1,653
SOFIX 631 1.33 -0.21% 614 600 586 573
SBITOP 878 1.09 0.12% 855 834 813 793
OMX Vilnius 710 2.81 -0.39% 688 668 649 631
BELEX 15 735 6.49 -0.88% 721 707 694 680
MSE 4,306 19.49 0.45% 4,320 4,239 4,160 4,082
CSE General 74 0.44 -0.59% 74 71 69 67
MBI 10 3,385 19.25 0.57% 3,285 3,184 3,085 2,989
ICEX 1,282 12.94 1.02% 1,283 1,244 1,207 1,171
OMX Riga 996 0.40 -0.04% 995 952 911 872
SASX-10 626 3.70 -0.59% 587 567 548 529
Euronext 100 1,045 16.26 -1.53% 1,016 989 963 937
Euro Stoxx 50 3,359 50.36 -1.48% 3,313 3,216 3,123 3,033
OMX Tallinn 1,241 3.25 0.26% 1,233 1,205 1,177 1,150
MONEX INDEX 10,480.55 35.16 -0.33% 9,640.74 9,359.73 9,087.65 8,823.52

آسيا السعر يوم Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,206 1.41 0.01% 20,905 20,123 19,369 18,646
SHANGHAI 2,717 7.05 -0.26% 2,664 2,571 2,481 2,394
CSI 300 3,300 6.99 0.21% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,420 11.16 0.46% 2,270 2,175 2,083 1,995
SENSEX 37,777 75.29 -0.20% 34,656 33,774 32,917 32,081
KOSPI 2,239 20.03 -0.89% 2,196 2,128 2,063 2,000
DSE Broad 5,432 23.89 0.44% 5,167 5,028 4,893 4,762
JCI 5,790 26.12 -0.45% 5,550 5,372 5,200 5,034
TASI 7,866 27.50 -0.35% 7,997 7,786 7,579 7,378
TAIEX 10,684 32.85 -0.31% 10,403 10,095 9,794 9,504
ADX General 4,886 55.92 1.16% 4,471 4,355 4,241 4,131
SET 50 1,108 0.02 0.00% 1,045 1,017 990 964
FKLCI 1,778 7.77 -0.44% 1,650 1,612 1,575 1,540
STI 3,217 16.84 -0.52% 3,156 3,069 2,985 2,903
TA-100 1,404 6.96 -0.49% 1,336 1,303 1,271 1,239
Hang Seng 27,141 180.38 -0.66% 27,078 25,963 24,892 23,867
PSEi 7,502 39.16 -0.52% 7,072 6,806 6,550 6,304
KSE 100 42,447 191.02 -0.45% 38,635 37,048 35,525 34,066
KASE 2,234 10.10 -0.45% 2,316 2,243 2,172 2,103
QE 9,592 46.37 -0.48% 8,820 8,455 8,105 7,770
VN 950 11.31 -1.18% 868 822 780 739
HNX 107 1.00 -0.93% 95 90 85 80
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,389 16.36 0.37% 4,414 4,308 4,205 4,104
ASPI 6,100 2.43 0.04% 5,964 5,884 5,804 5,726
Blom 1,013 7.12 -0.70% 1,020 1,001 982 964
ASE 1,991 7.64 0.39% 2,026 1,995 1,965 1,935
DFM general 2,818 22.91 -0.81% 2,774 2,695 2,618 2,544
LSX Composite 873 1.67 0.19% 850 811 774 738
MSE TOP 20 19,307 112.84 0.59% 18,153 17,008 15,935 14,929
Nikkei Volatility Index 17.11 1.14 7.14% 14.36 10.31 7.41 5.32
All-Share Index 5,205.74 12.22 -0.23% 4,975.19 4,891.70 4,809.21 4,728.76
NIFTY 50 11,420 15.55 -0.14% 10,469 10,199 9,936 9,679
Estirad 1,343.30 2.18 0.16% 1,298.09 1,275.50 1,253.31 1,231.51

أستراليا السعر يوم Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,415 0.30 0.00% 6,140 6,010 5,882 5,756
ASX 50 6,206 7.50 0.12% 5,906 5,775 5,647 5,522
ASX 200 6,325 1.56 -0.02% 6,047 5,913 5,783 5,655
NZX 50 8,999 19.93 0.22% 8,841 8,659 8,482 8,308

أفريقيا السعر يوم Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,075 213.41 -0.60% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 49,615 1,936.69 -3.76% 49,346 47,581 45,876 44,234
JALSH-All Share 55,646 1,962.79 -3.41% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,357 0.63 0.00% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,611 7.49 -0.06% 11,438 11,201 10,970 10,742
Nairobi 20 4,540 1,205.53 36.15% 3,194 3,109 3,027 2,946
NSE All Share 175 0.23 0.13% 164 159 153 148
DSEI 2,304 8.90 -0.38% 1,974 1,718 1,495 1,302
TUN 8,352 17.83 -0.21% 7,934 7,801 7,671 7,543
GGSECI 2,857 27.90 0.99% 2,798 2,718 2,641 2,566
NSX Overall 1,239 44.52 -3.47% 1,228 1,171 1,117 1,065
Gaborone 8,294 1.12 -0.01% 8,349 8,296 8,244 8,192
SEMDEX 2,235 0.11 0.00% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 376.22 0.34 0.09% 313.80 284.56 258.01 234.00