MSGN

18.46

التغيير اليومي:

-2.07%

سنويا:

41.46%

السعر يوم عام
AMC Networks 67.14 -3.99 -5.61% 123.73%
Cable One Inc 1,820.83 -103.61 -5.38% 12.97%
CBS 68.72 1.59 2.37% 219.93%
Cogeco Cable 116.80 0.77 0.66% 9.17%
Clear Channel Outdoor 1.84 0.06 3.37% -6.12%
COGECO 94.85 0.43 0.46% 1.70%
Charter Communications 616.07 -3.61 -0.58% 24.45%
Corus Entertainment Inc 5.55 -0.03 -0.54% 29.67%
Comcast 54.25 -0.20 -0.37% 30.91%
Cinemark 23.88 -0.02 -0.08% -1.12%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Dish Network 33.09 0.25 0.76% 0.82%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
Imax USA 21.46 0.02 0.09% 40.08%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Liberty Broadband 146.78 -0.65 -0.44% 16.18%
Lee 2.48 0.24 10.71% 68.71%
Loral Space Communications 47.65 -0.14 -0.29% 54.51%
Live Nation Entertainment 90.57 -2.29 -2.47% 57.21%
Meredith 32.28 3.72 13.03% 35.74%
Netflix 547.55 -1.62 -0.29% 48.48%
New York Times 53.75 -1.26 -2.29% 46.02%
Omnicom 71.64 0.59 0.83% 3.54%
Outfront Media 20.84 -0.64 -2.98% -21.98%
Peloton Interactive, Inc. 117.97 -5.84 -4.72% 342.08%
Quebecor Inc 33.29 0.20 0.60% 4.69%
Sinclair 34.56 1.91 5.85% 42.49%
SeaWorld Entertainment 48.37 -1.91 -3.80% 92.86%
Sirius XM 5.98 -0.04 -0.66% -7.72%
Shaw Communications Inc 22.51 0.14 0.63% -4.90%
Spotify 322.74 1.46 0.45% 135.30%
Tegna 17.68 -0.37 -2.05% 21.01%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%