Meritor - سعر السهم


السعر يوم عام
Adient PLC 35.76 1.31 3.80% -12.20%
Alamo 136.58 3.00 2.25% -11.66%
Allison Transmission 38.52 1.03 2.75% -3.14%
Autoliv 83.21 3.20 4.00% -15.54%
Aptiv PLC 105.33 5.90 5.93% -37.36%
Astec Industries 43.47 1.76 4.22% -32.09%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
Borgwarner 39.15 1.09 2.86% -16.35%
Avis Budget 186.21 2.64 1.44% 116.00%
Cummins 221.89 3.77 1.73% -8.23%
Commercial Vehicle Group 7.46 0.20 2.75% -23.96%
China Yuchai International 8.70 0.24 2.84% -42.69%
Dana 16.35 0.51 3.22% -33.51%
Ford Motor 15.50 0.31 2.04% 11.27%
Federal Signal 41.41 0.44 1.07% 3.16%
Greenbrier Companies 31.21 0.39 1.27% -32.62%
General Motors 37.95 1.33 3.63% -30.07%
Gentex 28.03 0.80 2.94% -15.09%
Goodyear Tire & Rubber 13.98 0.63 4.72% -17.81%
Lear 147.58 4.57 3.20% -12.95%
Magna International USA 64.11 2.67 4.35% -26.09%
Miller Industries 23.47 0.11 0.47% -39.88%
Manitex International 6.02 0.04 0.67% -14.85%
Modine Manufacturing 16.23 0.51 3.24% 11.32%
Manitowoc 11.16 0.22 2.01% -58.54%
New Flyer Industries Inc 13.94 0.03 0.22% -53.92%
Oshkosh 85.06 2.77 3.37% -30.36%
Douglas Dynamics 33.00 0.52 1.60% -18.32%
FreightCar America 4.93 -0.27 -5.19% -11.65%
Stoneridge 20.73 1.74 9.16% -22.91%
Sensata Technologies 44.86 1.35 3.10% -25.15%
Tenneco 18.98 0.21 1.12% 9.71%
Terex 36.62 2.17 6.30% -30.96%
Trinity Industries 27.00 0.75 2.86% -8.72%
Tesla 883.07 33.07 3.89% 24.76%
Twin Disc 9.80 0.39 4.14% -33.92%
Visteon 125.46 3.61 2.96% 7.49%
Wabash National 17.89 0.39 2.23% 14.97%

السعر يوم عام
US2000 1969 56.36 2.95% -12.49%