MTOR

29.96

التغيير اليومي:

-4.56%

سنويا:

52.24%

السعر يوم عام
Adient PLC 36.64 0.51 1.41% 83.66%
Alamo 149.90 -4.29 -2.78% 28.47%
Allison Transmission 41.53 2.04 5.17% 1.79%
Autoliv 94.52 2.07 2.24% 40.55%
Aptiv PLC 150.36 -5.19 -3.34% 91.54%
Astec Industries 69.15 -2.56 -3.57% 83.13%
American Axle & Manufacturing 9.63 -0.97 -9.14% 67.48%
Borgwarner 46.07 -1.25 -2.64% 54.08%
Avis Budget 59.86 -0.99 -1.63% 140.69%
Cummins 256.84 -4.83 -1.85% 72.77%
Cooper Tire Rubber 57.81 -0.81 -1.38% 137.71%
Commercial Vehicle Group 9.15 -0.50 -5.17% 145.97%
China Yuchai International 16.11 -0.36 -2.19% 34.36%
Dana 23.19 -1.20 -4.91% 87.32%
Ford Motor 11.87 -0.30 -2.47% 76.11%
Federal Signal 36.87 -1.11 -2.92% 18.97%
Greenbrier Companies 45.91 -1.54 -3.25% 99.18%
General Motors 51.56 -1.10 -2.09% 71.30%
Gentex 34.64 -1.29 -3.58% 29.79%
Goodyear Tire & Rubber 18.10 -0.69 -3.67% 102.46%
Lear 164.75 -5.99 -3.50% 54.29%
Magna International USA 85.02 -3.58 -4.04% 85.27%
Miller Industries 41.06 -1.57 -3.68% 30.68%
Manitex International 7.12 -0.39 -5.10% 23.40%
Modine Manufacturing 14.25 -0.97 -6.36% 125.47%
Meritor 29.96 -1.43 -4.56% 52.24%
Manitowoc 16.05 -0.55 -3.31% 36.83%
New Flyer Industries Inc 28.62 -0.28 -0.97% -3.08%
Oshkosh 105.94 -2.80 -2.57% 50.04%
Douglas Dynamics 47.66 -1.55 -3.13% 16.47%
FreightCar America 3.02 -0.43 -12.46% 81.93%
Stoneridge 33.92 -1.30 -3.68% 73.77%
Sensata Technologies 58.17 -2.66 -4.37% 51.80%
Tenneco 11.13 -0.40 -3.47% 67.62%
Terex 42.23 -0.99 -2.29% 113.28%
Trinity Industries 28.80 -2.24 -7.22% 35.79%
Tesla 613.13 -40.07 -6.13% 238.49%
Twin Disc 8.32 -0.20 -2.31% -1.42%
Visteon 121.17 -7.52 -5.82% 88.53%
Wabash National 17.19 -0.72 -4.01% 62.48%

السعر يوم عام
Russell 2000 2147 -60.09 -2.72% 45.23%