MTOR

25.06

التغيير اليومي:

5.10%

سنويا:

-2.03%

السعر يوم عام
Adient PLC 32.10 2.53 8.56% 45.51%
Alamo 143.15 4.34 3.13% 21.07%
Allison Transmission 36.50 1.47 3.58% -24.32%
Autoliv 81.65 3.93 4.38% -1.35%
Aptiv PLC 121.44 4.84 4.15% 29.16%
Astec Industries 58.90 1.83 3.21% 53.03%
American Axle & Manufacturing 8.70 0.43 5.20% -13.00%
Borgwarner 40.29 1.23 3.14% -7.33%
Avis Budget 38.22 1.22 3.30% 25.43%
Cummins 234.23 -0.99 -0.42% 27.29%
Cooper Tire Rubber 42.00 0.53 1.28% 45.58%
Commercial Vehicle Group 7.30 0.10 1.39% 0.83%
China Yuchai International 17.08 -0.17 -0.99% 26.71%
Dana 18.29 0.94 5.42% 6.21%
Ford Motor 9.43 0.57 6.43% 4.78%
Federal Signal 32.57 0.45 1.40% -1.72%
Greenbrier Companies 35.88 1.67 4.88% 22.12%
General Motors 46.44 1.67 3.72% 29.67%
Gentex 33.02 0.74 2.29% 15.70%
Goodyear Tire & Rubber 11.34 0.65 6.03% -30.76%
Lear 150.33 6.80 4.74% 24.31%
Magna International USA 63.21 2.25 3.68% 14.99%
Miller Industries 32.60 0.95 2.79% -9.82%
Manitex International 4.25 -0.15 -3.41% -21.59%
Modine Manufacturing 11.67 0.17 1.48% 55.19%
Meritor 25.06 1.35 5.10% -2.03%
Manitowoc 11.71 0.27 2.31% -30.13%
New Flyer Industries Inc 18.55 0.28 1.53% -32.86%
Oshkosh 86.92 2.28 2.69% -5.55%
Douglas Dynamics 32.27 1.17 2.93% -40.41%
FreightCar America 1.65 0.05 2.99% -20.67%
Stoneridge 27.85 0.93 3.45% -6.42%
Sensata Technologies 45.60 1.91 3.87% -12.32%
Tenneco 11.36 0.67 6.27% -9.19%
Terex 33.36 1.21 3.76% 14.52%
Trinity Industries 24.10 1.60 7.11% 12.09%
Tesla 554.59 32.74 6.27% 559.56%
Twin Disc 5.28 1.08 18.65% -48.18%
Visteon 123.96 3.62 3.01% 32.44%
WABCO 136.46 0 0% 1.28%
Wabash National 15.00 0.77 4.34% -6.77%

السعر يوم عام
Russell 2000 1853 35.17 1.93% 14.28%