MXIM

98.11

التغيير اليومي:

-0.01%

سنويا:

46.15%

السعر يوم عام
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Arrow Electronics 114.06 1.83 1.63% 69.35%
ASML Holding 636.55 15.75 2.54% 97.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Cadence Design Systems 145.71 2.69 1.88% 42.03%
Cirrus Logic 81.03 -3.47 -4.11% 25.05%
Diodes 75.15 -0.70 -0.92% 48.14%
Intel 53.00 -2.96 -5.29% 4.76%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Lattice Semiconductor 52.81 -0.46 -0.86% 78.29%
Microchip Technology 139.33 0.95 0.69% 39.04%
Monolithic Power Systems 315.38 -89.62 -22.13% 28.66%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
Micron Technology 75.99 0.46 0.60% 51.91%
Maxim Integrated Products 98.11 -0.01 -0.01% 46.15%
MaxLinear 39.12 -2.87 -6.83% 48.75%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Power Integrations 79.50 -2.80 -3.40% -34.95%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 22.53 0.68 2.96% 56.13%
Silicon Laboratories 127.43 -16.68 -11.57% 24.63%
Semtech 47.47 -13.29 -21.87% -8.16%
Synopsys 280.00 -1.60 -0.57% 44.80%
SunPower 23.76 -0.79 -3.22% 143.94%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Stmicroelectronics 39.03 0.95 2.49% 26.60%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
Synaptics 149.00 0.06 0.04% 90.56%
Texas Instruments 186.79 2.88 1.57% 44.09%
Western Digital 63.55 0.50 0.79% 48.31%
Xilinx 137.30 0.83 0.61% 33.74%

السعر يوم عام
NASDAQ 14834 149.86 1.02% 43.15%
US500 4408 41.28 0.95% 37.10%