Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cornerstone Building Brands - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
601618
Metallurgical
3.10
-0.02
-0.64%
11.51%
2021-03-09
AAON
AAON
73.15
0.35
0.48%
41.54%
2021-03-08
AIN
Albany International
86.62
-1.22
-1.39%
46.64%
2021-03-08
ALLE
Allegion
116.49
3.18
2.81%
1.30%
2021-03-08
AMWD
American Woodmark
96.97
2.12
2.24%
25.89%
2021-03-08
ANA
Acciona
126.20
1.20
0.96%
23.48%
2021-03-09
AOS
A.O. Smith
63.72
1.24
1.98%
55.60%
2021-03-08
APOG
Apogee Enterprises
40.09
1.70
4.43%
63.10%
2021-03-08
AWI
Armstrong World Industries
91.63
5.57
6.47%
-4.28%
2021-03-08
BLDR
Builders Firstsource
44.33
0.81
1.86%
133.68%
2021-03-08
DY
Dycom Industries
85.87
-1.66
-1.90%
366.18%
2021-03-08
FBHS
Fortune Brands Home Security
86.96
1.20
1.40%
54.08%
2021-03-08
FGR
Eiffage SA
87.68
-0.06
-0.07%
9.93%
2021-03-09
GFF
Griffon
26.16
0.81
3.20%
65.78%
2021-03-08
IBP
Installed Building Products
110.76
0.09
0.08%
106.10%
2021-03-08
IIIN
Insteel Industries
34.94
1.96
5.94%
92.72%
2021-03-08
JHX
James Hardie Industries
36.63
-0.23
-0.62%
124.86%
2021-03-09
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LT
Larsen & Toubro
1,508.30
-6.90
-0.46%
35.04%
2021-03-09
MAS
Masco
54.85
0.56
1.03%
40.50%
2021-03-08
MND
Monadelphous
10.68
-0.07
-0.65%
-16.89%
2021-03-09
NCS
Cornerstone Building Brands
13.83
1.02
7.96%
215.75%
2021-03-08
NUE
Nucor
66.37
3.45
5.48%
91.16%
2021-03-08
NX
Quanex Building Products
25.36
0.32
1.28%
83.64%
2021-03-08
OC
Owens Corning
81.76
0.94
1.16%
73.22%
2021-03-08
PATK
Patrick Industries
86.30
2.25
2.68%
124.92%
2021-03-08
PGTI
PGT
24.92
0.53
2.17%
75.86%
2021-03-08
PRIM
Primoris Services
37.27
0.89
2.45%
104.67%
2021-03-08
ROCK
Gibraltar Industries
83.63
2.21
2.71%
68.61%
2021-03-08
SSD
Simpson Manufacturing
104.38
4.00
3.98%
32.11%
2021-03-08
TREX
Trex
88.53
0.29
0.33%
-4.41%
2021-03-08
UFPI
Universal Forest Products
64.01
1.61
2.58%
44.10%
2021-03-08
USCR
US Concrete
65.33
6.43
10.92%
218.84%
2021-03-08
WIRE
Encore Wire
67.88
0.92
1.37%
50.95%
2021-03-08
WMS
Advanced Drainage Systems
103.46
1.21
1.18%
138.33%
2021-03-08
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
NCS:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19043
0.0053
0.45%
GBPUSD
1.38744
0.0050
0.36%
AUDUSD
0.77079
0.0051
0.67%
NZDUSD
0.71725
0.0040
0.57%
USDJPY
108.71
0.2260
-0.21%
USDCNY
6.51908
0.0323
-0.49%
USDCHF
0.93141
0.0049
-0.52%
USDCAD
1.26031
0.0052
-0.41%
USDMXN
21.2810
0.2101
-0.98%
USDINR
72.9430
0.4070
-0.55%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8737
0.5702
-0.77%
DXY
91.991
0.3219
-0.35%
BTCUSD
54,295.79
1,868
3.56%
[+]
فعلي
Chg
%Chg
Dow Jones
31,990
188
0.59%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,572
273
2.22%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,762
43
0.64%
DAX
14,446
65
0.45%
CAC 40
5,917
14
0.24%
FTSE MIB
23,777
100
0.42%
IBEX 35
8,496
51
0.61%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,483
68
2.00%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7400
0.69
1.06%
Brent
69.1200
0.88
1.29%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0757
0.03
1.32%
Heating oil
1.9306
0.02
1.16%
Gold
1,703.43
22.19
1.32%
Silver
25.687
0.60
2.38%
Copper
4.0435
0.04
-1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
648.2500
1.75
0.27%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]